CollectAI

close-nse_india_stocks

2026/04/02

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260402	141.62	151.59	141.13	149.9	105655	149.9	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260402	29.4	29.4	28.82	28.82	2087	28.82	down	down	correct
3MINDIA.NSE	3M India Limited	20260402	29300	30095	28730	29735	8060	29735	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260402	31.5	32.9	30.03	32.48	1781	32.48	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20260402	261	293.99	253.13	285.38	124929	285.38	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260402	489.4	499.8	486.05	495.65	230611	495.65	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260402	15.39	15.89	14.75	15.86	275497	15.86	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260402	7.98	8.2	7.6	8.04	180857	8.04	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260402	52.9	54.99	52.28	53.71	47694	53.71	up	up	correct
AARON.NSE	Aaron Industries Limited	20260402	122.54	144	116.99	135.87	32998	135.87	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260402	340	354.6	335.55	352.7	104633	352.7	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20260402	404.4	410.6	395.9	408.7	981591	408.7	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260402	359	366.55	340.3	363.75	13152	363.75	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260402	125	126.96	123.43	125.78	7844	125.78	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20260402	1120	1174	1101.3	1138.6	149467	1138.6	up	up	correct
ABAN.NSE	Aban Offshore Limited	20260402	22.13	22.13	22.13	22.13	0	22.13
ABB.NSE	ABB India Limited	20260402	6021.5	6158	5916.5	6138	275527	6113.0002	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20260402	26480	26550	25990	26285	4065	26285	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260402	298.9	299.55	287.7	298.25	3682327	298.25	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260402	56.35	58.05	55.22	57.66	3563992	57.66	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20260402	42.83	42.83	42.01	42.83	331	42.83
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260402	51.09	53	50.97	52.61	339530	52.61	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260402	63.94	65.33	63.02	65.16	24695	65.16	up	up	correct
ACC.NSE	ACC Limited	20260402	1311	1329	1289.7	1325.9	190185	1325.9	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260402	1088	1163	1080.1	1146.9	18926	1146.9	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260402	3.65	3.94	3.65	3.83	105051	3.83	up	up	correct
ACE.NSE	Action Construction Equipment Limited	20260402	792	820	776.45	817.6	237221	817.6	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20260402	1805	1842.9	1770.1	1834.2	1830598	1834.2	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260402	840	863.95	814.75	856	9516053	856	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260402	1354.4	1384.2	1332.6	1377.6	3210456	1377.6	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20260402	154.5	160.35	150.62	159.97	59833120	159.97	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20260402	175.2	179.95	173.21	177.95	80266	177.95	up	up	correct
ADL.NSE	Archidply Decor Limited	20260402	57.01	60.98	57.01	60.76	471	60.76	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260402	8.99	9.4	8.53	8.98	17170	8.98	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20260402	94.5	99.9	93.41	99.04	185502	99.04	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260402	49.93	50.5	48.42	50.07	22871	50.07	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260402	268	273.9	260	272.5	110135	272.5	up	up	correct
AFFLE.NSE	Affle (India) Limited	20260402	1432.5	1436	1400.8	1421.6	209442	1421.6	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260402	385	390	371	384.05	30551	384.05	down	down	correct
AGRITECH.NSE	Agri	20260402	100.04	107.8	96	106.69	9463	106.69	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260402	26	27.99	25.12	27.85	23235	27.85	up	up	correct
AHLADA.NSE	Ahlada Engineers Limited	20260402	35.7	35.79	34.52	34.84	19391	34.84	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260402	150	154.9	150	151.73	10763	151.73	up	down	incorrect
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260402	670	698.85	659.45	694.3	67850	694.3	up	down	incorrect
AIAENG.NSE	AIA Engineering Limited	20260402	3611.3	3690.7	3555.2	3676	26628	3676	up	up	correct
AIRAN.NSE	Airan Limited	20260402	14.01	15	13.52	14.96	78891	14.96	up	up	correct
AISL.NSE	SM	20260402	54.9	54.9	54.15	54.15	7800	54.15	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20260402	2816	2816.8	2722.8	2791.2	52986	2791.2	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260402	104.25	109.87	100.57	108.69	238011	108.69	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20260402	4.09	4.1	3.99	4.05	339708	4.05	down	down	correct
AKASH.NSE	Akash Infra	20260402	24.9	25.27	24.16	24.57	2355	24.57	down	down	correct
AKG.NSE	AKG Exim Limited	20260402	9.93	10.37	9.61	10.33	7518	10.33	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260402	154.98	164.8	151.01	162.9	5960	162.9	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260402	4.4	4.75	4.26	4.6	291928	4.6	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20260402	2818.1	3050	2758	2991.8	105032	2991.8	up	up	correct
ALANKIT.NSE	Alankit Limited	20260402	7.19	8	7.04	7.91	350624	7.91	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20260402	603.85	668.8	602.15	654.6	6245	654.6	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20260402	75	78.01	73.41	77.87	281400	77.87	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20260402	615	620.95	596.2	614.25	8695	614.25	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20260402	50.96	52.99	48.27	51.39	4765	51.39	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20260402	5210.5	5276.5	5075	5258	70183	5258	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260402	1296	1325.5	1243.3	1319	75234	1319	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260402	7.7	7.81	7.32	7.72	4813523	7.72	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260402	11.9	12.09	11.52	11.87	58069	11.87	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20260402	12.2	12.58	11.87	12.45	9667676	12.45	up	down	incorrect
ALPA.NSE	Alpa Laboratories Limited	20260402	50.17	54.5	48.6	51.75	38751	51.75	up	down	incorrect
ALPHAGEO.NSE	Alphageo (India) Limited	20260402	180	187.6	177.55	184.64	5795	184.64	up	down	incorrect
ALPSINDUS.NSE	Alps Industries Limited	20260402	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260402	6520	6520	6206.5	6281.5	430622	6281.5	down	up	incorrect
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260402	22.7	23.49	21.83	22.51	26811	22.51	down	up	incorrect
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260402	1219.2	1271.5	1200.1	1255	4912	1255	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260402	414.5	420	406.7	418.45	2016351	418.45	up	up	correct
AMDIND.NSE	AMD Industries Limited	20260402	36.5	39	33.77	38.45	12075	38.45	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260402	34	38	34	37.04	20145	37.04	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260402	499	515.95	489.25	510.65	9673	510.65	up	down	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20260402	429.45	455.3	427.1	451.75	2452336	451.75	up	down	incorrect
ANDHRAPAP.NSE	Andhra Paper Limited	20260402	60.6	61.69	59.16	59.9	149444	59.9	down	up	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260402	72.9	73.85	71.2	73.39	110248	73.39	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20260402	35.2	37	33.5	36.99	5899	36.99	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260402	1.41	1.41	1.3	1.41	8062	1.41
ANMOL.NSE	Anmol India Limited	20260402	9.8	11.2	9.29	10.53	397611	10.53	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260402	2.97	3.03	2.94	3.01	3868	3.01	up	up	correct
ANTGRAPHIC.NSE	Antarctica Limited	20260402	0.76	0.77	0.72	0.76	129551	0.76
ANUP.NSE	The Anup Engineering Limited	20260402	1680	1757.3	1652.2	1748.8	57040	1748.8	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260402	1251.1	1270	1236.5	1265.4	231657	1265.4	up	up	correct
APARINDS.NSE	Apar Industries Limited	20260402	9730.5	9960.5	9298.5	9832	114306	9832	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20260402	108.7	111.8	103.02	107.15	12817	107.15	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260402	340.05	355	336.4	351.95	22515	351.95	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20260402	375	379.8	366	376.55	313165	376.55	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260402	1929	1929	1834	1899.2	527735	1899.2	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260402	666.5	673.55	650	656.2	60922	656.2	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260402	190.01	198.51	189.4	197.13	4367296	197.13	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260402	7150.5	7368	7150.5	7317.5	338111	7317.5	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260402	425.75	439.9	415.4	434.95	573033	434.95	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260402	413.05	413.05	402.65	409.45	438417	409.45	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260402	1006.8	1039	1000.4	1008.4	1048	1008.4	up	up	correct
APTECHT.NSE	Aptech Limited	20260402	75.45	77.49	73.3	76.89	102060	76.89	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260402	202.4	202.4	195.5	199.42	3420631	199.42	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260402	69	69	66.2	68.03	37693	68.03	down	down	correct
ARCHIES.NSE	Archies Limited	20260402	12.09	14.36	11.9	13.78	160056	13.78	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260402	34.3	35.9	33.99	35.79	672	35.79	up	down	incorrect
ARIES.NSE	Aries Agro Limited	20260402	333.65	349.7	330.25	343.95	18911	343.95	up	down	incorrect
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260402	62.56	63.6	60.25	63.28	231867	63.28	up	down	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260402	203.93	214	198.84	208.21	7231	208.21	up	down	incorrect
ARMANFIN.NSE	Arman Financial Services Limited	20260402	1450	1520	1426.1	1476.7	45161	1476.7	up	down	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20260402	20.5	21.69	20.21	21.28	6467	21.28	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260402	450	548	450	528.45	352942	528.45	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20260402	1.39	1.39	1.27	1.32	144162	1.32	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260402	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260402	215.51	225.25	215.02	224.21	53640	224.21	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260402	147.84	147.84	136	137.97	782	137.97	down	down	correct
ARVIND.NSE	Arvind Limited	20260402	348.95	369.15	339.45	365.25	588499	365.25	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260402	406.95	447	395.1	437.8	611834	437.8	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260402	520.05	530	514	528.05	24723	528.05	up	down	incorrect
ASAHIINDIA.NSE	Asahi India Glass Limited	20260402	814.95	824	790.75	821.6	72258	821.6	up	down	incorrect
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260402	196.89	209.79	196.41	206.47	5997	206.47	up	down	incorrect
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260402	395	416.85	395	410.9	13844	410.9	up	down	incorrect
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260402	700	729	699.65	724.5	28940	724.5	up	down	incorrect
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260402	479.4	492.85	469.55	489.65	406835	489.65	up	down	incorrect
ASHIANA.NSE	Ashiana Housing Limited	20260402	300.05	309.95	292.8	305.9	37077	305.9	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20260402	13	13.36	12.41	13.03	108311	13.03	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260402	106.4	112.95	105.31	111.92	1446692	111.92	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260402	147.4	149.14	143.13	148.44	33940797	148.44	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260402	291	296.8	287.15	293.45	2703	293.45	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20260402	2185	2185.1	2142.4	2169	1854061	2169	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20260402	58.25	58.26	56.35	57.73	2696943	57.73	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260402	212	215	203.52	211.18	7261	211.18	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20260402	550	555	538.35	543	56171	543	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260402	684.5	684.5	652	658.1	469311	658.1	down	down	correct
ASTRAL.NSE	Astral Limited	20260402	1539.8	1575.5	1456.6	1553.5	1346193	1553.5	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260402	897	961.8	872.55	952.65	850462	952.65	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260402	7790	7877	7700	7827.5	7311	7827.5	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260402	3.7	3.7	3.45	3.63	34609	3.63	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20260402	515	522.55	509.15	520.05	1382666	520.05	up	up	correct
ATUL.NSE	Atul Ltd	20260402	6410	6410	6260	6296	13862	6296	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20260402	403	413.4	396.3	408.9	128872	408.9	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260402	858	871.65	831.65	868.25	2079992	868.25	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260402	761	784.3	742.7	774.05	138077	774.05	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260402	1335.5	1338.9	1266.1	1333.7	1870240	1333.7	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260402	99.52	100.49	95	96.96	1341	96.96	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260402	1623.6	1668.1	1594.1	1659.1	6917	1659.1	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20260402	53.2	56	52.19	55.14	137021	55.14	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260402	464	474.4	460	468.2	92898	468.2	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260402	1221.7	1222	1169.4	1215	344383	1215	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20260402	57.49	58.99	56	58.69	35437	58.69	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260402	399	434.2	390	430.45	229211	430.45	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20260402	1174.6	1202.3	1150.3	1197.9	9501543	1197.9	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260402	523.25	531.26	512.51	529.37	7953	529.37	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20260402	13.22	13.32	13.2	13.31	81935	13.31	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260402	1569	1647	1511	1628.8	151025	1628.8	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260402	140.78	142.2	137.48	141.98	5592	141.98	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260402	246	251	244	250.93	254322	250.93	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20260402	323.1	333.9	320.6	333.17	3414	333.17	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260402	189	189	181.66	183.21	8168	183.21	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260402	111.96	115	109.55	111.32	1830	111.32	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260402	4.41	4.41	4.11	4.19	124784	4.19	down	down	correct
BAJAJ.NSE	AUTO	20260402	8835.5	8835.5	8624	8740	254975	8740	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260402	355	364	348.7	360.45	555927	360.45	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260402	343.95	352	335.7	349.25	96572	349.25	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260402	1635	1646.5	1597	1640.7	2284337	1640.7	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260402	16.85	17.23	16.41	17.08	10199606	17.08	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260402	8780	9020	8588	8992.5	52733	8992.5	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260402	809	830.05	792.45	828.9	9113618	828.9	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260402	80	85	75.76	84.11	383273	84.11	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20260402	1000	1081	988.5	1065.45	104906	1065.45	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260402	18.7	21.98	18.02	21.12	341132	21.12	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260402	13.9	14	13.8	14	22570	14	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260402	2085.2	2100	2018	2067.2	194886	2067.2	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20260402	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260402	156.01	159.7	153	159.23	134769	159.23	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20260402	65.74	66.99	62.16	65.4	5579	65.4	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260402	493	495	482.05	488.5	592314	488.5	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20260402	108.96	108.97	102.99	104.69	1378	104.69	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260402	3656	3711	3605.2	3691.7	263	3691.7	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260402	529.95	529.95	510.45	519.7	270250	519.7	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260402	145.58	147.79	140.7	146.34	11739287	146.34	up	up	correct
BANG.NSE	Bang Overseas Limited	20260402	30	31.5	28.79	30.65	9663	30.65	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20260402	45.9	50.57	44.26	49.45	2849	49.45	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20260402	248.95	250.98	241	249.56	14887386	249.56	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20260402	527.5	534.19	515.98	532.43	1938226	532.43	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20260402	139.5	139.8	134.52	139.16	9218922	139.16	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260402	101.01	107.02	97.5	105.35	72086	105.35	up	up	correct
BASF.NSE	BASF India Limited	20260402	3250	3322	3174.6	3311	12641	3311	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260402	19.3	20.95	18.7	20.55	222789	20.55	up	up	correct
BATAINDIA.NSE	Bata India Limited	20260402	621.8	662	612	657.15	377850	657.15	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260402	4699	4790	4584	4759.9	20589	4759.9	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20260402	2161	2280	2130	2258.5	22584	2258.5	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260402	1381.1	1416	1356.1	1410.7	39853	1410.7	up	up	correct
BCLIND.NSE	BCL Industries Limited	20260402	28.45	29.8	26.94	29.1	829144	29.1	up	down	incorrect
BDL.NSE	Bharat Dynamics Limited	20260402	1174	1192	1159.4	1185.6	1450427	1185.6	up	down	incorrect
BEARDSELL.NSE	Beardsell Limited	20260402	22	23.4	20.5	23.27	11839	23.27	up	down	incorrect
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260402	185	190.31	181.01	189.17	456415	189.17	up	down	incorrect
BEDMUTHA.NSE	Bedmutha Industries Limited	20260402	97.9	100.05	95.26	98.24	2331	98.24	up	down	incorrect
BEL.NSE	Bharat Electronics Limited	20260402	417	423.6	407.5	421.6	19686517	421.6	up	down	incorrect
BEML.NSE	BEML Limited	20260402	1440.5	1489.2	1412.4	1482.5	312310	1482.5	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260402	85.52	87.5	83.6	87.08	525954	87.08	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260402	413.75	424.9	405.75	423.45	345762	423.45	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20260402	12.91	13.55	12.5	13.55	370640	13.55	up	up	correct
BFINVEST.NSE	BF Investment Limited	20260402	344.45	352	335	350.9	12097	350.9	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20260402	385.1	404	380.1	401.3	27917	401.3	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260402	2.78	2.78	2.78	2.78	0	2.78
BGRENERGY.NSE	BGR Energy Systems Limited	20260402	248.85	270.1	244.98	267.56	69307	267.56	up	down	incorrect
BHAGERIA.NSE	Bhageria Industries Limited	20260402	135.55	153.3	135.55	147.81	45282	147.81	up	down	incorrect
BHAGYANGR.NSE	Bhagyanagar India Limited	20260402	151.39	153.41	145.02	152.2	107669	152.2	up	down	incorrect
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260402	2.43	2.91	2.39	2.9	2086502	2.9	up	down	incorrect
BHARATFORG.NSE	Bharat Forge Limited	20260402	1644.7	1657.4	1613.4	1642.6	1002002	1642.6	down	up	incorrect
BHARATGEAR.NSE	Bharat Gears Limited	20260402	89.5	91.37	87.48	90.1	27908	90.1	up	down	incorrect
BHARATRAS.NSE	Bharat Rasayan Limited	20260402	1279	1448	1256.2	1410.2	44778	1410.2	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260402	157.5	163	155.13	160.5	87544	160.5	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260402	1765	1799.4	1746.9	1792	10857093	1792	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260402	248.95	249.3	240.92	248.11	7987056	248.11	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260402	44.01	47.5	42.42	46.83	171059	46.83	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20260402	694	718.45	682.6	712	1173	712	up	up	correct
BIOCON.NSE	Biocon Limited	20260402	362.25	363.15	342.1	352.55	5941534	352.55	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260402	29.2	29.2	26.9	27.43	13549	27.43	down	down	correct
BIRET.NSE	RR	20260402	318	324.29	317.51	320.2	203788	320.2	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20260402	111.8	114.8	108.4	114.1	31985	114.1	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260402	870	910	852.6	889.8	137313	889.8	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260402	109	111.44	104.77	110.53	42985	110.53	up	up	correct
BLBLIMITED.NSE	BLB Limited	20260402	15.88	15.99	15.23	15.81	33371	15.81	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260402	229.65	236.15	220.3	234.18	2354135	234.18	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260402	45.95	45.95	43.35	45.04	347121	45.04	down	down	correct
BLS.NSE	BLS International Services Limited	20260402	249.5	271.38	244.52	268.4	6279166	268.4	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20260402	2.46	2.46	2.46	2.46	0	2.46
BLUEDART.NSE	Blue Dart Express Limited	20260402	4899.9	4918.7	4765	4893.3	12405	4893.3	down	up	incorrect
BLUESTARCO.NSE	Blue Star Limited	20260402	1527.9	1537	1450	1528.3	2032026	1528.3	up	down	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20260402	53.47	56	52.23	55.7	154753	55.7	up	down	incorrect
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260402	99.3	103.9	98	102.93	910947	102.93	up	up	correct
BOROLTD.NSE	Borosil Limited	20260402	232.3	242.45	224.66	239.39	136857	239.39	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20260402	407.05	420.1	395.9	414.7	834113	414.7	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20260402	30035	32325	29900	32135	85448	32135	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260402	275.3	281.15	266.6	278.15	13404373	278.15	up	up	correct
BPL.NSE	BPL Limited	20260402	44.41	45.45	42.01	45.03	88308	45.03	up	down	incorrect
BRIGADE.NSE	Brigade Enterprises Limited	20260402	657.2	694.4	645.75	687.55	392068	687.55	up	down	incorrect
BRITANNIA.NSE	Britannia Industries Limited	20260402	5460	5471	5351.5	5442	444248	5442	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20260402	18.09	18.68	17.9	18.56	38817	18.56	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20260402	45.86	53.43	45.21	53.38	935134	53.38	up	up	correct
BSE.NSE	BSE Limited	20260402	2808	2865	2763	2851.4	3493966	2851.4	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260402	85	87.4	79	87.4	1319167	87.4	up	up	correct
BSL.NSE	BSL Limited	20260402	114.9	114.9	105.22	113.76	1500	113.76	down	up	incorrect
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260402	129.03	130.52	127	128.06	229637	128.06	down	up	incorrect
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260402	27	27	25.84	26.38	5218863	26.38	down	up	incorrect
BSOFT.NSE	Birlasoft Limited	20260402	342.1	378	340.7	368.8	2546660	368.8	up	down	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260402	601.4	625.9	591.95	604.85	127949	604.85	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260402	37.8	37.8	35.15	36.23	7515	36.23	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20260402	29.85	36.18	28.56	36.18	537365	36.18	up	up	correct
CALSOFT.NSE	California Software Company Limited	20260402	12.09	12.09	11.33	11.58	41716	11.58	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260402	101	103.79	97.39	102.96	670358	102.96	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20260402	650	664.1	630.45	660.9	1687195	660.9	up	up	correct
CANBK.NSE	Canara Bank	20260402	124.16	127.71	121.79	127.04	29741553	127.04	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260402	811.95	829	792.05	817	90752	817	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260402	233	244	225.41	237.17	77730	237.17	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260402	213	213.29	204.02	211.97	391517	211.97	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260402	1570.1	1572	1508	1565.8	65274	1565.8	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20260402	11.54	12	11.12	11.35	4541	11.35	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260402	799.25	862	791.05	854	754560	854	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20260402	1493	1508.9	1467	1496.1	33560	1496.1	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20260402	1738	1738	1649	1695.6	273700	1695.6	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20260402	174.97	178.4	173.52	177.92	1160615	177.92	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260402	14.13	15.2	13.79	14.9	556362	14.9	up	up	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260402	11.47	11.48	10.92	11.02	48214	11.02	down	down	correct
CCL.NSE	CCL Products (India) Limited	20260402	1075	1100	1032.1	1093	152013	1093	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20260402	1155	1191	1136.1	1186.3	2020485	1186.3	up	up	correct
CEATLTD.NSE	CEAT Limited	20260402	3326	3385	3266	3368.3	61380	3368.3	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260402	6.34	6.78	6.05	6.67	23716	6.67	up	up	correct
CENTENKA.NSE	Century Enka Limited	20260402	389	399.65	380.6	397.9	7879	397.9	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20260402	18	18.77	17.3	18.22	69430	18.22	up	up	correct
CENTRALBK.NSE	Central Bank of India	20260402	32.5	33.44	32.01	33.29	5240478	33.29	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20260402	28.37	28.38	27.02	27.63	202434	27.63	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20260402	2820.1	2855	2730	2836.5	35384	2836.5	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260402	706	725	700	722.6	53370	722.6	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20260402	4626	4703.7	4519	4677.3	5834	4677.3	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260402	4.04	4.06	3.7	4.06	50956	4.06	up	up	correct
CESC.NSE	CESC Limited	20260402	152.19	153.95	147.65	153.25	1648243	153.25	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20260402	170.84	170.84	162.86	166.45	3368286	166.45	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260402	670.25	683.25	655.6	681.9	2098148	681.9	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260402	713	733	696.35	728.5	48865	728.5	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260402	436.05	453	433.35	452.85	668538	452.85	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260402	118	143.97	114.01	142.47	61593	142.47	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260402	135	142.16	133.06	140.05	38934	140.05	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260402	320	345	306.8	334.9	12532	334.9	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260402	260.4	260.5	246.8	256.35	105106	256.35	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260402	1002.1	1036	981	1032.25	2645535	1032.25	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260402	1359.7	1364.4	1299.4	1355.1	2245874	1355.1	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260402	1372	1409.8	1327.5	1397.4	122594	1397.4	up	down	incorrect
CIGNITITEC.NSE	Cigniti Technologies Limited	20260402	1129	1218	1102.5	1199	100099	1199	up	down	incorrect
CINELINE.NSE	Cineline India Limited	20260402	79.5	81.58	78.5	80.66	7020	80.66	up	down	incorrect
CINEVISTA.NSE	Cinevista Limited	20260402	14.4	14.78	14.01	14.24	18402	14.24	down	up	incorrect
CIPLA.NSE	Cipla Limited	20260402	1190	1196.6	1165.7	1192.4	3128666	1192.4	up	down	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20260402	692.9	721.3	680.8	710.3	276662	710.3	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20260402	45.55	48.15	45.5	48	24042	48	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260402	221	249	218.1	242.72	197713	242.72	up	up	correct
CMICABLES.NSE	CMI Limited	20260402	3.43	3.43	3.43	3.43	0	3.43
COALINDIA.NSE	Coal India Limited	20260402	448.4	453.3	440.5	449.35	6701003	449.35	up	down	incorrect
COCHINSHIP.NSE	Cochin Shipyard Limited	20260402	1300	1320	1266.8	1314.5	2173478	1314.5	up	down	incorrect
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260402	22.18	24.2	21.86	22.02	4070144	22.02	down	up	incorrect
COFORGE.NSE	Coforge Limited	20260402	1133.3	1235	1130	1207.4	6403645	1207.4	up	down	incorrect
COLPAL.NSE	Colgate	20260402	1817	1836	1782.1	1829.5	273131	1829.5	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20260402	0.98	0.98	0.98	0.98	270	0.98
COMPUSOFT.NSE	Compucom Software Limited	20260402	12.41	13.99	12.33	13.56	38409	13.56	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20260402	438	441	429	438.9	1378288	438.9	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260402	43.84	52.83	42.9	52.39	49374671	52.39	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260402	200.01	214	196.01	209.29	1103	209.29	up	up	correct
CONTROLPR.NSE	Control Print Limited	20260402	548	576	540.1	573.45	20994	573.45	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260402	27.23	28.48	26.49	27.99	8068	27.99	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260402	146.72	150.39	141.07	149.97	22986	149.97	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260402	1890	1895	1829.9	1878.3	292906	1878.3	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20260402	4.2	4.3	4	4.15	32529	4.15	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260402	102	102	98.9	100.82	1555534	100.82	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260402	6800	6810	6683	6789	13204	6789	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20260402	5.9	6.8	5.9	6.16	8677	6.16	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260402	1168	1189	1158.1	1177.9	216183	1177.9	up	up	correct
CREST.NSE	Crest Ventures Limited	20260402	322.05	331	321.3	330.1	2787	330.1	up	up	correct
CRISIL.NSE	CRISIL Limited	20260402	3770	3770	3686	3705.9	161372	3698.2252	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260402	228.01	232.8	224.85	231.91	2043088	231.91	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20260402	353.1	372.5	343.05	369.05	482946	369.05	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260402	23.79	24.86	22.65	24.69	53891	24.69	up	up	correct
CUB.NSE	City Union Bank Limited	20260402	236	241.44	229.96	240.49	2195530	240.49	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260402	81.5	84.75	79.25	84.36	137986	84.36	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20260402	4593	4670	4470	4646.5	674542	4646.5	up	up	correct
CUPID.NSE	Cupid Limited	20260402	85.5	87.95	84.8	87.54	16239629	87.54	up	down	incorrect
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260402	12.98	13.48	12.01	13.3	10005	13.3	up	down	incorrect
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260402	107.9	108.76	104.64	108.16	18415	108.16	up	down	incorrect
CYIENT.NSE	Cyient Limited	20260402	775	811.55	760.35	802	396748	802	up	down	incorrect
DABUR.NSE	Dabur India Limited	20260402	412.45	420	403.35	417.25	1150474	417.25	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260402	1801	1805.6	1747.1	1794.3	117100	1794.3	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260402	381	383.8	360.1	370.1	2449640	370.1	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20260402	20.99	21.5	20.75	21.31	4951	21.31	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20260402	2.86	3.17	2.57	3.07	442546	3.07	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260402	680.1	711	651.3	705.4	140085	705.4	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20260402	193	199.5	188.72	199.18	58639	199.18	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20260402	393.25	409.6	389.25	406.35	165309	406.35	up	up	correct
DBREALTY.NSE	D B Realty Limited	20260402	90.01	91	85	90.52	1298690	90.52	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260402	25.89	26.2	25.25	26.09	6919	26.09	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260402	145.33	148.51	139.64	147.5	500753	147.5	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20260402	161.69	166.26	158.4	165.48	1229002	165.48	up	up	correct
DCM.NSE	DCM Limited	20260402	59.5	63.2	58.25	62.16	11251	62.16	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260402	4.68	4.68	4.68	4.68	21947	4.68
DCMNVL.NSE	DCM Nouvelle Limited	20260402	100.61	109.6	100.43	105.57	5769	105.57	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260402	1148	1148	1112.3	1131.5	48545	1131.5	down	down	correct
DCW.NSE	DCW Limited	20260402	39.61	41.09	39.01	40.77	1680586	40.77	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20260402	580	604.95	568.1	599.5	15669	599.5	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260402	958	999	945	992.75	453396	992.75	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260402	1339.9	1382.8	1302.5	1377.7	132396	1377.7	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20260402	448.65	448.65	432	438.85	238213	438.85	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20260402	8.98	9.82	8.62	9.22	1634887	9.22	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20260402	53	56.94	51.87	55.78	1895514	55.78	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260402	50.17	53.99	48.4	52.74	6162	52.74	up	up	correct
DEN.NSE	DEN Networks Limited	20260402	24.25	25.19	23.88	25.01	647433	25.01	up	up	correct
DENORA.NSE	De Nora India Limited	20260402	710.1	730	696.2	708.25	7127	708.25	down	down	correct
DEVYANI.NSE	Devyani International Limited	20260402	93	97.25	91.55	96.43	4480750	96.43	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20260402	23.97	25.48	23.57	24.03	14610	24.03	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260402	140.1	140.72	135.36	138.29	496325	138.29	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260402	22	23.05	21.78	22.72	796868	22.72	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260402	940.1	968.45	915.15	962.9	27409	962.9	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260402	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260402	715.05	768.75	715.05	759.85	4575	759.85	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260402	968.5	985.2	940.1	955.5	20755	955.5	down	down	correct
DICIND.NSE	DIC India Limited	20260402	498.05	498.95	485	487.2	794	487.2	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260402	16.03	16.25	15.75	16.02	89427	16.02	down	down	correct
DISHTV.NSE	Dish TV India Limited	20260402	2.1	2.57	2.1	2.54	11085361	2.54	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260402	5851	5869.5	5647.5	5856.5	513534	5856.5	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260402	10010	10345.5	9732	9920.5	1215237	9920.5	down	down	correct
DLF.NSE	DLF Limited	20260402	501	524.45	489.4	522.25	7852289	522.25	up	up	correct
DLINKINDIA.NSE	D	20260402	394	402.8	385.65	400	51887	400	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260402	4228.4	4393.7	4190.3	4362.4	1579436	4362.4	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260402	2.85	2.85	2.7	2.77	38738	2.77	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20260402	991	1049	979.5	1030.85	21446	1030.85	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20260402	239.5	254.7	229.26	251.84	116482	251.84	up	up	correct
DONEAR.NSE	Donear Industries Limited	20260402	83.87	88	83.87	87.29	26636	87.29	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260402	984	1009.9	968.05	1004.1	7230	1004.1	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20260402	7.62	7.85	7.36	7.72	130955	7.72	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20260402	141	142.5	138.17	139.66	18250	139.66	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260402	15.1	15.1	13.96	14.95	73994	14.95	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260402	805	852	794	844.5	129078	844.5	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260402	1187.5	1222.6	1167.5	1217.3	3560727	1217.3	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260402	850	893	832.9	879.9	26018	879.9	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260402	116.38	124.77	115.01	122.26	2651	122.26	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260402	2.65	3.1	2.65	3.02	645715	3.02	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20260402	200.05	215	196.86	212.62	19857	212.62	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260402	46	46	44.1	45.11	1796318	45.11	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260402	9350	9440.5	9094.5	9384	11850	9384	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20260402	202.5	217.7	199.55	215.69	20408	215.69	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260402	6.25	6.58	6.14	6.5	20647557	6.5	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260402	1562	1568	1542	1549.91	59292	1549.91	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260402	1397.52	1397.52	1380.01	1381.87	21073	1381.87	down	down	correct
ECLERX.NSE	eClerx Services Limited	20260402	1431	1455.5	1405.3	1450	301587	1450	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260402	103.51	106.83	101.72	105.96	3058261	105.96	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260402	0.93	0.93	0.93	0.93	0	0.93
EICHERMOT.NSE	Eicher Motors Limited	20260402	6766	6766	6585	6649.5	660432	6649.5	down	down	correct
EIDPARRY.NSE	E.I.D.	20260402	802.2	817	780.15	807.35	256536	807.35	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260402	279	298.95	275	292.65	29012	292.65	up	up	correct
EIHOTEL.NSE	EIH Limited	20260402	277	289.9	271.15	288.2	313903	288.2	up	down	incorrect
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260402	1515	1576	1502.7	1554	5979	1554	up	down	incorrect
EKC.NSE	Everest Kanto Cylinder Limited	20260402	98.3	109.89	96.62	106.71	565285	106.71	up	down	incorrect
ELECON.NSE	Elecon Engineering Company Limited	20260402	377	389.65	367.5	385.65	422165	385.65	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260402	79.11	81.9	76.61	79.97	3738221	79.97	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260402	552.45	600	552.45	594.65	25114	594.65	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260402	479.1	482.05	460.1	479	526650	479	down	up	incorrect
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260402	38.82	40.11	37.45	39.9	30335	39.9	up	down	incorrect
EMAMILTD.NSE	Emami Limited	20260402	390	400	385.5	398.3	499759	398.3	up	down	incorrect
EMAMIPAP.NSE	Emami Paper Mills Limited	20260402	61.8	64.38	60.1	64.06	18810	64.06	up	down	incorrect
EMAMIREAL.NSE	Emami Realty Limited	20260402	59.3	62	57.04	60.45	15780	60.45	up	down	incorrect
EMBASSY.NSE	RR	20260402	418.8	433.9	418.67	429.99	873330	429.99	up	down	incorrect
EMKAY.NSE	Emkay Global Financial Services Limited	20260402	200.85	208.8	190.43	204.73	49578	204.73	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20260402	67.45	71	66.01	71	13804	71	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260402	2228	2273.9	2142.8	2251.9	66069	2251.9	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260402	14.08	14.39	13.53	14.08	33935	14.08
ENGINERSIN.NSE	Engineers India Limited	20260402	194	201.88	191.61	200.55	4200321	200.55	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20260402	102.78	103	99.25	100.16	17601	100.16	down	down	correct
EPL.NSE	EPL Limited	20260402	210	217.41	208.17	213.73	1248074	213.73	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260402	52.8	54.8	51.73	54.25	2454850	54.25	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260402	1305	1338.9	1280	1332.1	19418	1332.1	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20260402	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260402	5000	5250	5000	5229.2	5650	5229.2	up	up	correct
ESCORTS.NSE	Escorts Limited	20260402	2810	2852	2710.1	2843.9	160894	2843.9	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260402	23.15	23.5	22.61	23.36	156671	23.36	up	up	correct
ESTER.NSE	Ester Industries Limited	20260402	82.5	82.5	77.25	79.27	268121	79.27	down	up	incorrect
EVEREADY.NSE	Eveready Industries India Limited	20260402	277.5	283.5	264.85	281.55	126487	281.55	up	down	incorrect
EVERESTIND.NSE	Everest Industries Limited	20260402	315	348	302.25	343.95	23360	343.95	up	down	incorrect
EXCEL.NSE	Excel Realty N Infra Limited	20260402	1.02	1.06	0.98	1.03	4663123	1.03	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20260402	872	889.4	846.7	880.45	7409	880.45	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260402	297.8	300.45	289.7	299.25	2063259	299.25	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260402	706.85	734.9	690.6	720.85	15260	720.85	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260402	6.33	6.74	6.27	6.35	345173	6.35	up	down	incorrect
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260402	771	779.35	750	773.75	242931	773.75	up	down	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260402	461	519	457.55	495.2	20114	495.2	up	down	incorrect
FCL.NSE	Fineotex Chemical Limited	20260402	20.25	21.3	20.05	21.19	1110350	21.19	up	down	incorrect
FCONSUMER.NSE	Future Consumer Limited	20260402	0.31	0.31	0.31	0.31	0	0.31
FCSSOFT.NSE	FCS Software Solutions Limited	20260402	1.3	1.39	1.24	1.36	3921106	1.36	up	up	correct
FDC.NSE	FDC Limited	20260402	328.6	334.95	320.5	332.6	82355	332.6	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260402	263.9	266.95	256.5	265.55	5537579	265.55	up	up	correct
FEL.NSE	Future Enterprises Limited	20260402	0.39	0.39	0.37	0.38	131434	0.38	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20260402	2.6	2.69	2.6	2.6	22	2.6
FIEMIND.NSE	Fiem Industries Limited	20260402	1965	1995	1903.2	1985.3	38863	1985.3	up	up	correct
FILATEX.NSE	Filatex India Limited	20260402	40.4	42.03	38.85	40.59	685746	40.59	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260402	782.35	807.65	765.5	797.65	383930	797.65	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20260402	4100	4382	4072.5	4363.3	35683	4363.3	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20260402	156	160.2	152.68	159.2	504064	159.2	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260402	6.43	6.59	6.14	6.3	17834	6.3	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260402	1.24	1.24	1.17	1.22	18488	1.22	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260402	3175	3224.7	3110	3203.5	35497	3203.5	up	up	correct
FMGOETZE.NSE	Federal	20260402	404	422	398.9	417.7	72380	417.7	up	up	correct
FMNL.NSE	Future Market Networks Limited	20260402	7.5	7.81	7.43	7.81	89232	7.81	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20260402	20400	21248	20070	21126	97995	21126	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260402	790.05	791	766.8	788.75	1171512	788.75	down	up	incorrect
FOSECOIND.NSE	Foseco India Limited	20260402	4516	4650	4512	4624.4	946	4624.4	up	down	incorrect
FSL.NSE	Firstsource Solutions Limited	20260402	205.82	218.8	205.82	217.78	1018472	217.78	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20260402	857.4	892	835.8	876.7	372320	876.7	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260402	134.89	141.63	134.22	140.35	662859	140.35	up	up	correct
GAIL.NSE	GAIL (India) Limited	20260402	138.95	142	137.5	141.73	15268069	141.73	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260402	1630	1674.5	1583.1	1655.3	10154	1655.3	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20260402	561	561	546.05	555.9	36136	555.9	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260402	805.9	818.5	788.95	805.7	3883	805.7	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260402	1010	1178.8	976.55	1110.15	20064565	1110.15	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260402	76.01	80	75.12	79.21	89348	79.21	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260402	2.67	2.7	2.5	2.66	99818	2.66	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20260402	109.26	114.39	109.26	112.08	6121	112.08	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260402	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260402	598.05	607.9	582.55	598.65	51281	598.65	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260402	2.1	2.2	2	2.18	159571	2.18	up	up	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260402	14.4	14.4	14.4	14.4	0	14.4
GEECEE.NSE	GeeCee Ventures Limited	20260402	230.06	244	225.11	242.09	4796	242.09	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260402	21.1	21.53	20	21.29	319754	21.29	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260402	45.3	45.3	42.56	43.11	105295	43.11	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260402	230	239.99	223.5	236.91	558319	236.91	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260402	10.24	10.9	9.6	10.65	136254	10.65	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260402	229.55	234.85	220.77	233.49	474151	233.49	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260402	55.5	58.1	54.4	57.64	466958	57.64	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260402	1455	1455	1418.7	1439.6	321146	1439.6	down	down	correct
GFLLIMITED.NSE	GFL Limited	20260402	39.18	40.93	38.21	40.43	90936	40.43	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20260402	12.36	12.36	12.36	12.36	0	12.36
GHCL.NSE	GHCL Limited	20260402	445	458.9	430.95	454.2	124372	454.2	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260402	138.62	142.26	135.78	141.36	46075	141.36	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20260402	371.45	382	363.15	378.55	320182	378.55	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260402	83.45	85.9	78.66	85.56	1987	85.56	up	down	incorrect
GILLETTE.NSE	Gillette India Limited	20260402	7427	7620	7288.5	7567.5	28824	7567.5	up	down	incorrect
GINNIFILA.NSE	Ginni Filaments Limited	20260402	35	36.75	34.32	36.44	28414	36.44	up	down	incorrect
GIPCL.NSE	Gujarat Industries Power Company Limited	20260402	129.02	130.96	124.8	130.05	162616	130.05	up	up	correct
GKWLIMITED.NSE	GKW Limited	20260402	1460.1	1476	1452.6	1460	662	1460	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260402	1686	1706.6	1652	1688.6	95788	1688.6	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260402	2293.1	2339.8	2261.9	2311.5	109321	2311.5	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260402	2085	2098.4	1966.5	2091.8	970078	2091.8	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260402	3.85	3.85	3.85	3.85	233	3.85
GLOBAL.NSE	Global Education Limited	20260402	95.75	102	94.81	99	94387	99	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260402	149.09	156.6	144	152.12	8201	152.12	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260402	2.18	2.25	2.02	2.17	432166	2.17	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260402	839.95	873.45	822.55	865.5	59656	865.5	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20260402	1028.9	1060.05	1001	1055.15	99917	1055.15	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260402	569.8	584.85	565.15	581.95	2265219	581.95	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260402	838.5	859	811.55	850.95	46315	850.95	up	up	correct
GNA.NSE	G N A Axles Limited	20260402	375.45	375.45	359.1	371.3	38597	371.3	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260402	384	400.75	375.6	398.7	305874	398.7	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20260402	285	308	285	304.75	31538	304.75	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260402	268.05	274.55	259	272.25	80987	272.25	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260402	1897.9	1921	1866.5	1909.9	706463	1909.9	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260402	566.3	571.75	551.9	569.7	83977	569.7	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260402	992	1000.4	967.05	994.8	1737577	994.8	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20260402	810	851.85	793.1	841.9	282166	841.9	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20260402	1480	1516.8	1434	1508.3	1187230	1508.3	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260402	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260402	600.1	621.7	588	607.85	619056	607.85	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260402	36.95	39.49	35.8	38.2	30292	38.2	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260402	188.2	194.87	184.69	193.39	711492	193.39	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260402	123.13	123.3	119	120.8	58520148	120.8	down	up	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20260402	21.84	21.84	20.34	21.7	1465	21.7	down	up	incorrect
GOLDIAM.NSE	Goldiam International Limited	20260402	286	293	276.1	291.6	325285	291.6	up	down	incorrect
GOLDTECH.NSE	Goldstone Technologies Limited	20260402	34.17	36	33.03	35.72	38167	35.72	up	down	incorrect
GOODLUCK.NSE	Goodluck India Limited	20260402	1005	1050	995.5	1045.8	48682	1045.8	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260402	275	279.85	268	276.75	2804231	276.75	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260402	145.7	145.87	141.75	145.58	1085955	145.58	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260402	102.5	104.95	99.5	104.46	258395	104.46	up	up	correct
GRANULES.NSE	Granules India Limited	20260402	622	622.95	602.2	613.6	589731	613.6	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260402	635	641.75	618.35	637.75	815698	637.75	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20260402	2574.9	2574.9	2514.2	2564.1	522088	2564.1	down	up	incorrect
GRAVITA.NSE	Gravita India Limited	20260402	1301	1310	1266.9	1295.1	534879	1295.1	down	up	incorrect
GREAVESCOT.NSE	Greaves Cotton Limited	20260402	126.71	132.8	125.01	132.05	1084745	132.05	up	down	incorrect
GREENLAM.NSE	Greenlam Industries Limited	20260402	221.8	224.98	215.81	220.02	53533	220.02	down	up	incorrect
GREENPANEL.NSE	Greenpanel Industries Limited	20260402	179.1	183.38	173.8	181.91	59014	181.91	up	down	incorrect
GREENPLY.NSE	Greenply Industries Limited	20260402	187.5	195.9	181.2	193.58	224053	193.58	up	down	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20260402	8.93	9.35	8.56	9.27	7639077	9.27	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260402	1400	1405.8	1355.5	1387.9	47241	1387.9	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20260402	828.45	854	800.4	844.25	116239	844.25	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260402	843	860	822.4	855	170	855	up	up	correct
GRPLTD.NSE	GRP Limited	20260402	1875.5	1919	1868	1899.9	2467	1899.9	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260402	2302	2312	2190	2255.3	4136283	2255.3	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260402	144.7	152.47	143.36	151.9	1135025	151.9	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20260402	230	239.81	228.5	238	683367	238	up	up	correct
GSS.NSE	GSS Infotech Limited	20260402	10.03	12.36	9.81	12.27	179887	12.27	up	up	correct
GTL.NSE	GTL Limited	20260402	6	6.05	5.74	5.98	488335	5.98	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260402	1.02	1.06	1	1.04	61965470	1.04	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20260402	58.6	60.9	57.54	60.28	52235	60.28	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260402	283.3	290.7	279.3	288.6	15736	288.6	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260402	599.95	613.7	578.15	603.45	6253304	603.45	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260402	400.85	428.45	395.05	421.85	11206	421.85	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260402	310.8	311.4	301.5	308.1	1287172	308.1	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260402	39	39	38	38.47	630	38.47	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260402	880	893.95	866.15	889.2	90501	889.2	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20260402	25.75	27.57	25.12	27.37	56962	27.37	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260402	148.62	150.99	145.18	150.13	130198	150.13	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20260402	3638.2	3700.1	3551	3687	1611009	3687	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260402	382.2	397.65	375	393.15	1319920	393.15	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260402	176.68	180	173.12	178.22	15724	178.22	up	down	incorrect
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260402	9.52	9.86	9.3	9.78	2611265	9.78	up	down	incorrect
HATSUN.NSE	Hatsun Agro Product Limited	20260402	901.4	907.85	878.55	902.05	30709	902.05	up	down	incorrect
HAVELLS.NSE	Havells India Limited	20260402	1170.1	1186.5	1142.5	1180.6	967015	1180.6	up	down	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260402	1.23	1.44	1.2	1.37	146842	1.37	up	down	incorrect
HBSL.NSE	HB Stockholdings Limited	20260402	44.14	45.99	44.13	45.78	17152	45.78	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20260402	14.65	15.54	14.45	15.4	23372394	15.4	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260402	533	533.9	518.2	527.7	100412	527.7	down	down	correct
HCL.NSE	INSYS	20260402	10	11.94	9.85	11.36	487328	11.36	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20260402	1347	1412.8	1341.2	1395	6509389	1368.7659	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260402	2298	2358.3	2241.2	2348.6	1124725	2348.6	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20260402	730	755	726.65	751	49310300	751	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260402	568.6	568.9	555.1	566.1	5837873	566.1	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260402	2.08	2.08	1.91	1.94	217565	1.94	down	down	correct
HEG.NSE	HEG Limited	20260402	557.55	558.95	540.5	550	1444408	550	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260402	143.3	146.78	140.91	146.18	80668	146.18	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260402	116.32	118.8	114.5	117.94	753448	117.94	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20260402	173.81	178.12	168.69	175.82	68395	175.82	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20260402	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260402	305	313.5	299.35	311.95	250048	311.95	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260402	5076	5077	4904	5011.5	753867	5011.5	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260402	1370	1427.9	1332.4	1419.4	2761	1419.4	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260402	161	161	155.21	155.93	1101	155.93	down	down	correct
HFCL.NSE	HFCL Limited	20260402	70.85	72.45	69.68	71.72	17408396	71.72	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260402	466.8	484.95	456.1	482.4	167834	482.4	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20260402	367.3	370.45	359.5	363.45	30463	363.45	down	down	correct
HIKAL.NSE	Hikal Limited	20260402	155.65	162	152.04	160.96	293932	160.96	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20260402	23	23	21.43	21.61	1228655	21.61	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260402	76.9	81.38	74.92	80.99	560350	80.99	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20260402	898.95	920.95	884.8	916.25	7698211	916.25	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260402	360	366.95	358.6	364.7	1589	364.7	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260402	17.44	18.3	17.35	18.09	26398	18.09	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260402	477.9	499.45	468.2	495.15	18010972	495.15	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260402	122.53	126.9	119.39	123.94	867799	123.94	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260402	329	329.65	318.25	326	7595679	326	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260402	2055	2069.9	2022.5	2065.3	1431905	2065.3	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260402	510	518.4	503.35	515.75	4387980	506.4959	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20260402	693	698.1	643.7	693.25	106016	693.25	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260402	142.5	142.99	137.11	138.83	4714	138.83	down	down	correct
HITECH.NSE	Hi	20260402	75	77.5	73.25	77.12	566198	77.12	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260402	126.9	134	121.81	133.25	6923	133.25	up	up	correct
HITECHGEAR.NSE	The Hi	20260402	574	574	550	561.1	2140	561.1	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260402	265	270.5	256.35	267	328022	267	up	up	correct
HLVLTD.NSE	HLV Limited	20260402	6.43	7.71	6.11	7.68	1891772	7.68	up	up	correct
HMT.NSE	HMT Limited	20260402	60.01	61.99	60.01	61.66	11188	61.66	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260402	62	62.1	60.31	61.52	22607	61.52	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20260402	495.1	495.1	481	490.45	24216	490.45	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260402	479.8	496.02	463.66	478.79	151188	478.79	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260402	935	964.15	921.35	959.25	247952	959.25	up	down	incorrect
HONAUT.NSE	Honeywell Automation India Limited	20260402	27000	27350	26545	26885	8397	26885	down	up	incorrect
HONDAPOWER.NSE	Honda India Power Products Limited	20260402	1940	2010.3	1900.1	1981	5232	1981	up	down	incorrect
HPL.NSE	HPL Electric & Power Limited	20260402	281.4	300.4	279.55	297.5	454662	297.5	up	down	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20260402	439.15	451.5	427.8	448.15	4078044	448.15	up	up	correct
HTMEDIA.NSE	HT Media Limited	20260402	20.25	21.21	20.08	20.94	45752	20.94	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20260402	181.1	187.56	179	185.63	362041	185.63	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260402	164	168.85	161	167.98	3227020	167.98	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260402	161.45	164.38	156.1	163.22	65614	161.5016	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260402	41.41	43.5	39.55	43.5	3097984	43.5	up	up	correct
ICDSLTD.NSE	ICDS Limited	20260402	43.35	44.68	41	41.02	174	41.02	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260402	670.1	713	670.1	709.15	35360	709.15	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260402	35.42	35.48	34.5	35.4	574227	35.4	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260402	120.15	120.15	113.01	115.83	609745	115.83	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260402	1196	1222.1	1187.6	1215.8	20851722	1215.8	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260402	1688	1694.4	1629.5	1689.1	1199436	1689.1	up	up	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260402	507	508.95	491.45	503.4	1445464	503.4	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20260402	243.25	249.5	238.15	247.47	217935	247.47	up	down	incorrect
ICRA.NSE	ICRA Limited	20260402	5001.5	5129	4965.5	5108	3733	5108	up	down	incorrect
IDBI.NSE	IDBI Bank Limited	20260402	65.5	69.99	65.27	69.55	28973181	69.55	up	down	incorrect
IDEA.NSE	Vodafone Idea Limited	20260402	8.63	8.64	8.13	8.58	833576640	8.58	down	up	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260402	59.56	60.55	58.08	60.22	25908484	60.22	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260402	244.9	249.98	244.32	249.97	599	249.97	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20260402	118.45	119.91	116	119.18	3916113	119.18	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260402	701	757.2	701	757.2	19901	757.2	up	up	correct
IFBIND.NSE	IFB Industries Limited	20260402	942	960	911.1	951	42589	951	up	up	correct
IFCI.NSE	IFCI Limited	20260402	50.8	52.64	49.93	52.44	15494503	52.44	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260402	130	141	127.67	137.2	32135	137.2	up	down	incorrect
IGARASHI.NSE	Igarashi Motors India Limited	20260402	285	298.8	281	294.6	46476	294.6	up	down	incorrect
IGL.NSE	Indraprastha Gas Limited	20260402	147	147	141.74	146.31	2510216	146.31	down	up	incorrect
IGPL.NSE	I G Petrochemicals Limited	20260402	357.55	359.75	345.35	350.85	39826	350.85	down	up	incorrect
IIFL.NSE	IIFL Finance Limited	20260402	434.7	437.25	421.05	434.9	920408	434.9	up	down	incorrect
IITL.NSE	Industrial Investment Trust Limited	20260402	130	135	130	132.06	18775	132.06	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260402	23.5	24.05	23.5	24.05	2133	24.05	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260402	1.92	1.92	1.85	1.9	9946	1.9	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260402	40.5	42.01	39.8	41.67	545585	41.67	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260402	1225.6	1264	1190.3	1257.5	109203	1257.5	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260402	966.15	974.55	957.8	970.4	1072	970.4	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260402	1.37	1.37	1.33	1.36	5191	1.36	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20260402	29.85	31.89	29.66	30.94	2080	30.94	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260402	31	31.8	30.66	31.64	31574	31.64	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260402	578	584.9	565	582.75	3849686	582.75	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260402	353	361.85	347.5	356	194873	356	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20260402	861	905	850.65	894.55	143213	894.55	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260402	2033.3	2037.7	1984.2	2011	95276	2011	down	down	correct
INDIANB.NSE	Indian Bank	20260402	870.95	874.1	844	869.4	1607041	869.4	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260402	175.95	175.97	165.05	166.52	5915	166.52	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260402	302.6	320	302.1	314.25	27765	314.25	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260402	4070	4211.4	3970	4193.5	2222700	4193.5	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260402	723.4	785	720.5	767.6	141351	767.6	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260402	700	720	685.5	707.25	22071	707.25	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20260402	185	189.5	180.3	187.28	16749	187.28	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260402	32.64	32.91	31.6	32.56	89640	32.56	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260402	193	198.8	189	195.62	65510	195.62	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260402	1230	1280	1196.3	1252	22485	1252	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260402	291.45	295.9	286.25	291.35	1347154	291.35	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20260402	7.29	7.95	7.16	7.75	1053859	7.75	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260402	392.7	405.05	383.5	399.6	233873	399.6	up	up	correct
INDSWFTLAB.NSE	Ind	20260402	136	139.48	133.25	138.85	144731	138.85	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260402	27.65	28.97	26.8	28.83	9454	28.83	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260402	772.2	784.75	754	778.7	2481604	778.7	up	down	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20260402	417.7	426.35	409.55	424.85	3693968	424.85	up	down	incorrect
INFIBEAM.NSE	Infibeam Avenues Limited	20260402	14.3	14.92	13.86	14.76	8918971	14.76	up	down	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20260402	132.5	144	132.41	142.03	1537454	142.03	up	down	incorrect
INFOMEDIA.NSE	Infomedia Press Limited	20260402	5.01	5.44	4.71	5.22	13805	5.22	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20260402	890	895.01	871.35	892.9	37273	892.9	up	up	correct
INFY.NSE	Infosys Limited	20260402	1260	1305.4	1259.8	1297.5	12873492	1297.5	up	up	correct
INGERRAND.NSE	Ingersoll	20260402	3622	3678.3	3564.8	3649	11053	3649	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20260402	78.5	80	76.78	79.55	10827492	79.55	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20260402	575	612	561.25	608.7	84256	608.7	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260402	75	75	73.06	74.06	5396	74.06	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260402	625	663.4	616.2	657.9	266739	657.9	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20260402	87	99.8	83.01	97.79	302014	97.79	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260402	0.91	0.99	0.87	0.97	1026075	0.97	up	up	correct
IOB.NSE	Indian Overseas Bank	20260402	32	32.94	31.41	32.79	4820567	32.79	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20260402	134.2	134.67	130.22	134.5	22834708	134.5	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260402	75.25	77.8	73.81	77.2	886682	77.2	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260402	1504.9	1509	1432.5	1488.3	196356	1488.3	down	down	correct
IPL.NSE	India Pesticides Limited	20260402	132	139.6	130	138.19	196393	138.19	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260402	21	22	20.72	21.8	11923312	21.8	up	up	correct
IRBINVIT.NSE	IV	20260402	60.05	60.54	59.72	60.26	368873	60.26	up	up	correct
IRCON.NSE	Ircon International Limited	20260402	121	125.68	118.79	124.96	3682708	124.96	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260402	502	513.9	497	511.8	1050731	511.8	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260402	90	92.19	88.6	91.84	19173192	91.84	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20260402	31.4	31.9	30.01	31.33	284307	31.33	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20260402	58.01	64.41	55.79	62.37	29854	62.37	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260402	884.5	918	873	914	32470	914	up	up	correct
ITC.NSE	ITC Limited	20260402	290.25	293.65	288.4	292.85	18082775	292.85	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260402	395	407.85	382	405.7	26615	405.7	up	up	correct
ITI.NSE	ITI Limited	20260402	250.01	256.87	245.87	254.83	571761	254.83	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20260402	6.95	7.11	6.59	7.02	418392	7.02	up	up	correct
IVP.NSE	IVP Limited	20260402	122.99	128	119	125.04	5143	125.04	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260402	2542.51	2596.71	2536.66	2595.03	1213	2595.03	up	up	correct
IZMO.NSE	IZMO Limited	20260402	628.1	678.95	620	678.95	42270	678.95	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260402	112	114.4	109.78	113.36	3274914	113.36	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260402	62	62.25	61.1	61.87	295156	61.87	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260402	185	187	184	186.5	58776	186.5	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260402	56.81	58.53	55.04	57.89	1724982	57.89	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20260402	93.53	96.8	92.48	96.22	523157	96.22	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260402	27.87	27.87	26.69	27.48	6215	27.48	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260402	116.4	117.3	112.15	116.04	1853925	116.04	down	down	correct
JASH.NSE	Jash Engineering Limited	20260402	351.8	372	349.1	368.3	73352	367.7465	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20260402	158	167.88	156.11	166.13	2739	166.13	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260402	81.2	84.69	79	83.95	222113	83.95	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260402	72.5	79.95	72.5	78.99	6890440	78.99	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260402	74.7	78.99	73	78.05	63770	78.05	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260402	1994	1998.8	1892.6	1959	205949	1959	down	down	correct
JBMA.NSE	JBM Auto Limited	20260402	550	571.5	536.8	558	1712195	558	up	down	incorrect
JHS.NSE	JHS Svendgaard Laboratories Limited	20260402	7.55	8.4	6.78	7.96	87460	7.96	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260402	1015.5	1075.3	1010.05	1061.5	3213	1061.5	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260402	755	772.35	730.55	772.35	122156	772.35	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20260402	189.31	192.8	184.45	191.79	2825281	191.79	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260402	1131	1146.3	1093.8	1137.9	1485498	1137.9	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260402	473.8	493.9	460.1	482.45	351357	482.45	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260402	20.08	20.33	19.19	20.3	585226	20.3	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260402	20.46	20.9	19.52	20.6	5065	20.6	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260402	28.95	30	27.8	29.48	3203766	29.48	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260402	287	305.15	278.1	305.05	16613	305.05	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20260402	5100	5189.5	4990.5	5148	30575	5148	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260402	458.4	458.4	436.55	454.4	75364	454.4	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260402	571	593	566	588.15	94949	588.15	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20260402	321.05	331.6	315.3	329.75	274971	329.75	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260402	389.65	391.35	376.6	388.95	744322	388.95	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260402	80.84	80.84	79	80.72	4555	80.72	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260402	115.83	120.62	115.4	120.15	1947782	120.15	up	down	incorrect
JOCIL.NSE	Jocil Limited	20260402	100.01	106.6	93.3	102.56	7354	102.56	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260402	2.42	2.42	2.42	2.42	0	2.42
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260402	1050	1085	1045.8	1076.1	10437	1076.1	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260402	14.76	15.08	14.4	15.01	53988120	15.01	up	up	correct
JSL.NSE	Jindal Stainless Limited	20260402	704.85	722.85	690.15	716	841259	716	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20260402	476	493.95	466.3	491.1	3045902	491.1	up	down	incorrect
JSWHL.NSE	JSW Holdings Limited	20260402	11501	11995	11351	11916	3685	11916	up	down	incorrect
JSWSTEEL.NSE	JSW Steel Limited	20260402	1135	1145.8	1106.4	1141.3	2208479	1141.3	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260402	121.8	128.49	120.5	127.14	74045	127.14	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260402	433.75	451.4	431	446.55	2727623	446.55	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260402	573	582.5	553.75	579.15	137344	579.15	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260402	815	842	800.05	842	209710	842	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260402	680	680	647.5	668.77	1040679	668.77	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260402	510	516.6	498.6	515.35	116054	515.35	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260402	199.23	209.07	198.43	208.05	379355	208.05	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260402	9.98	10.59	9.85	10.47	14908714	10.47	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260402	198.91	209	190.81	207.2	32103	207.2	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260402	969.9	980.35	947.5	966.05	264450	966.05	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260402	91.9	96	88.4	94.01	5683	94.01	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260402	584.95	586	560.45	585.1	1803	585.1	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260402	382	395.95	374.6	394.35	2915489	394.35	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260402	152	163.39	147.7	160.38	33704	160.38	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20260402	17.6	19.49	17.6	18.9	971517	18.9	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20260402	1.27	1.4	1.12	1.26	417834	1.26	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260402	60.98	65.07	59	64.29	19281	64.29	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260402	165	180.99	165	178.02	10084	178.02	up	down	incorrect
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260402	173.49	180	170.89	177.9	232236	177.9	up	down	incorrect
KAPSTON.NSE	Kapston Facilities Management Limited	20260402	276.1	283	276.1	282.4	7202	282.4	up	down	incorrect
KARMAENG.NSE	Karma Energy Limited	20260402	36.15	37.89	34.6	37.43	4035	37.43	up	down	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260402	288.9	288.9	270	272.65	8583223	272.65	down	up	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260402	795.5	819	775.4	809	128	809	up	up	correct
KAYA.NSE	Kaya Limited	20260402	247	269	242.62	263.15	19801	263.15	up	up	correct
KCP.NSE	The KCP Limited	20260402	132.95	135.88	128.4	135.02	138066	135.02	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260402	23.9	24.41	23.1	24.06	158911	24.06	up	up	correct
KDDL.NSE	KDDL Limited	20260402	2102	2233	2020	2218.9	12328	2218.9	up	up	correct
KEC.NSE	KEC International Limited	20260402	514	533.8	501.05	529.5	576666	529.5	up	down	incorrect
KECL.NSE	Kirloskar Electric Company Limited	20260402	86.45	87.9	83.01	86.94	180626	86.94	up	down	incorrect
KEI.NSE	KEI Industries Limited	20260402	4100	4109.5	3953.3	4048.1	559572	4048.1	down	up	incorrect
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260402	14.4	15.2	14	15.1	3011871	15.1	up	down	incorrect
KERNEX.NSE	Kernex Microsystems (India) Limited	20260402	931	966.05	904	958.45	130442	958.45	up	down	incorrect
KESORAMIND.NSE	Kesoram Industries Limited	20260402	8.3	8.87	7.97	8.57	848793	8.57	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20260402	225.61	239	225.61	234.5	585	234.5	up	up	correct
KHADIM.NSE	Khadim India Limited	20260402	83	84.9	81.21	83.1	166574	83.1	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260402	50.84	52.65	47.91	51.6	582426	51.6	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260402	96.99	100.3	94.99	99.07	1472	99.07	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20260402	13.94	14.2	13.1	13.99	1182	13.99	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20260402	4180.2	4271.7	4110	4248.5	1432	4248.5	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260402	138	139.94	132.2	138.65	10083	138.65	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260402	623	629.6	613	626.25	182632	626.25	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260402	4177.7	4255.9	4101.7	4192.6	2841	4192.6	up	up	correct
KIOCL.NSE	KIOCL Limited	20260402	342.45	344.6	328	342.7	226044	342.7	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260402	355	378	350.05	375.1	361514	375.1	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260402	1402.3	1415.1	1350.6	1403.9	65406	1403.9	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260402	1352	1399.9	1320.3	1383.9	235129	1383.9	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260402	2620	2825	2601.1	2763.1	11868	2763.1	up	up	correct
KITEX.NSE	Kitex Garments Limited	20260402	153.53	157	148.15	156.5	1092300	156.5	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260402	430.65	445	430.65	442.2	7072	442.2	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260402	25.6	26.19	25.4	25.92	99171	25.92	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20260402	119.78	122.95	116.7	121.08	5971430	121.08	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260402	75.5	76.1	72.61	75.63	47489	75.63	up	up	correct
KOLTEPATIL.NSE	Kolte	20260402	298.5	307.95	294.7	306.2	74918	306.2	up	up	correct
KOPRAN.NSE	Kopran Limited	20260402	116.9	120.73	113.16	119.98	234576	119.98	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260402	350.3	359.85	345.5	357.8	22056018	357.8	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260402	23.17	23.89	23.05	23.8	33158	23.8	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260402	104.54	111.22	102.56	110.14	55371	110.14	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260402	62	62.3	59.22	61.95	8906	61.95	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260402	654.3	698.9	652.05	696.8	1767842	696.8	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260402	825	832.7	814.05	829.9	117569	829.9	up	up	correct
KRBL.NSE	KRBL Limited	20260402	292.35	308.5	292	307.55	462692	307.55	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260402	43	47.7	42.4	47.63	2608	47.63	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260402	2.05	2.05	1.98	2.05	40786	2.05
KRISHANA.NSE	Krishana Phoschem Limited	20260402	494	545	482	539.2	428423	539.2	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260402	549	557.05	536.8	550.45	69214	550.45	up	up	correct
KSB.NSE	KSB Limited	20260402	827	842.15	802.8	838.3	210420	838.3	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20260402	827.15	842	805.05	835.4	139048	835.4	up	up	correct
KSL.NSE	Kalyani Steels Limited	20260402	605.2	630	593.45	625.85	45523	625.85	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260402	228.15	229.99	217	227.47	3325136	227.47	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20260402	67	70.4	66.94	69.95	87844	69.95	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260402	4.79	5.29	4.79	4.79	3118	4.79
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260402	1319	1358	1285	1328.7	167885	1328.7	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260402	90	94.9	86.56	93.45	20736	93.45	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20260402	166.5	177.99	166.5	177.15	59424	177.15	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20260402	6.19	6.24	5.95	6.24	14116	6.24	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260402	1028	1049.8	994.25	1042.9	2919766	1042.9	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260402	12305	12380	11982	12378	6414	12378	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260402	4.88	5.38	4.88	5.37	116697	5.37	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260402	105	111.4	103.8	108.24	3233281	108.24	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260402	116.42	122	114.03	118.82	358	118.82	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260402	1695	1718.7	1645	1708.3	18283	1708.3	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260402	10.02	10.29	9.41	10.15	68765	10.15	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260402	224.9	238	221	234.99	29042	234.99	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260402	510	518.85	501.75	517.4	1731934	517.4	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260402	28.45	28.45	28.28	28.32	47563	28.32	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20260402	248.85	253.7	248.17	253.7	501	253.7	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260402	806.48	823.82	803	823.82	474	823.82	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260402	250	254.7	248.02	254.7	3337	254.7	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260402	165	177.99	161.16	172.27	281389	172.27	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260402	594.85	614.4	585.45	604.9	46365	604.9	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20260402	6900	7322	6772.5	7296.5	78863	7296.5	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260402	1000	1000.01	999.99	1000	4870565	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260402	1000	1000.01	999.99	999.99	85795	999.99	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20260402	675	702.95	650.8	696.05	4877982	696.05	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260402	206	216.4	202.9	214.23	48797	214.23	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260402	104.95	104.95	100.01	102.51	3145	102.51	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260402	60.01	61.89	59.44	61.5	7923	61.5	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20260402	6.1	6.1	5.53	5.77	10227	5.77	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260402	3539.3	3629	3470	3613.1	4121638	3613.1	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20260402	3290	3365	3210.2	3347.5	64818	3347.5	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20260402	4795	4805.1	4620	4785	13909	4785	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260402	1565	1624.9	1535	1613.9	125149	1613.9	up	up	correct
LUPIN.NSE	Lupin Limited	20260402	2269.2	2286	2170.1	2274.5	1231890	2274.5	up	up	correct
LUXIND.NSE	Lux Industries Limited	20260402	884.4	919	871.1	911.55	28603	911.55	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260402	115.29	118.95	112.29	118	525021	118	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20260402	51.17	56	49.33	55.53	65947	55.53	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260402	4.65	4.94	4.6	4.77	30210	4.77	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20260402	2975	3028.8	2928.1	3011.7	3297975	3011.7	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260402	284.1	287.05	276.05	285.15	2160703	285.15	up	down	incorrect
MAANALU.NSE	Maan Aluminium Limited	20260402	124	128.85	122.51	126.96	55439	126.96	up	down	incorrect
MACPOWER.NSE	Macpower CNC Machines Limited	20260402	867.4	868	835.85	860.15	15425	860.15	down	up	incorrect
MADHAV.NSE	Madhav Marbles and Granites Limited	20260402	32.49	32.92	31	32.15	2844	32.15	down	up	incorrect
MADHUCON.NSE	Madhucon Projects Limited	20260402	3.95	4.11	3.95	4.11	12330	4.11	up	down	incorrect
MADRASFERT.NSE	Madras Fertilizers Limited	20260402	57.9	59.25	55.02	58.81	106883	58.81	up	down	incorrect
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260402	154.53	154.53	153	154.53	396893	154.53
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260402	492.05	495.9	476	493.45	34086	493.45	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20260402	19.75	21.6	18.68	20.8	54642	20.8	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20260402	63	64.22	61.2	63.89	19177352	63.89	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260402	52.99	55.44	44.43	45.75	108345	45.75	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260402	950.65	952.8	916.65	940	1178	940	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260402	99	104.9	98.01	102.96	45770	102.96	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260402	44.05	44.8	43.7	44.05	2809	44.05
MAHICKRA.NSE	SM	20260402	207	214.5	206.25	214.5	7500	214.5	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260402	312	323.9	302.5	316.5	111190	316.5	up	down	incorrect
MAHLOG.NSE	Mahindra Logistics Limited	20260402	343.2	350	333.05	347.95	72901	347.95	up	down	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260402	11205	11439	10901	11387	4180	11387	up	down	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260402	567.8	592.25	563.6	588.4	220029	588.4	up	down	incorrect
MAITHANALL.NSE	Maithan Alloys Limited	20260402	875.5	914.9	852	907.85	29982	907.85	up	down	incorrect
MALUPAPER.NSE	Malu Paper Mills Limited	20260402	29.4	31.39	28.6	30.8	5151	30.8	up	down	incorrect
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260402	22.92	23.7	22.15	23.44	30642	23.44	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260402	100	105.89	96.29	103.95	1074863	103.95	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20260402	45.7	47.78	44.91	47.06	26646	47.06	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260402	48.85	50.96	48.11	49.9	7232	49.9	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260402	42	43.09	40.07	42.86	326445	42.86	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260402	252.5	256.7	247.8	255.8	6001468	255.8	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260402	28	29.92	27.51	29.55	36791	29.55	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260402	782.05	822.3	778.1	804.55	55375	804.55	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20260402	345.95	354	326.05	350.5	757204	350.5	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260402	84	86.04	80.3	85.48	1817500	85.48	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20260402	11.31	11.36	10.4	11.28	5938	11.28	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260402	37.44	39.5	35.71	38.82	6041	38.82	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260402	394.8	420	385	410.85	67628	410.85	up	up	correct
MARICO.NSE	Marico Limited	20260402	742.1	767.55	728.95	761.35	2858545	761.35	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20260402	167.9	175	162.9	172.3	436534	172.3	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20260402	163.66	169.17	160.6	168.15	550727	168.15	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260402	12389	12673	12239	12631	438227	12631	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20260402	290.3	298	285	295.6	80896	295.6	up	down	incorrect
MASKINVEST.NSE	Mask Investments Limited	20260402	124	136.4	124	125.55	246	125.55	up	down	incorrect
MASTEK.NSE	Mastek Limited	20260402	1440.9	1512	1404.1	1508.3	67537	1508.3	up	down	incorrect
MATRIMONY.NSE	Matrimony.com Limited	20260402	423.9	434.3	419.55	431.5	4172	431.5	up	down	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20260402	91	94.89	88.56	92.85	181206	92.85	up	down	incorrect
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260402	954	958.3	929.05	944.6	1889808	944.6	down	up	incorrect
MAXIND.NSE	Max India Limited	20260402	139	146	136.61	144.31	32853	144.31	up	down	incorrect
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260402	517.9	531	506.05	528.9	38636	528.9	up	up	correct
MAZDA.NSE	Mazda Limited	20260402	176.36	179.9	170.21	178.19	13277	178.19	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260402	2250	2279	2202.8	2264.6	3098113	2264.6	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260402	504.8	537	490.25	531.75	632612	531.75	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260402	21.15	22.3	20.04	22.04	104075	22.04	up	up	correct
MCDOWELL.NSE	N	20260402	1238.1	1238.1	1211	1225.5	957515	1225.5	down	up	incorrect
MCL.NSE	Madhav Copper Limited	20260402	56.8	60.36	55.6	60.36	47970	60.36	up	down	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20260402	33.81	35.04	31.92	35.04	729112	35.04	up	down	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20260402	2425	2449	2360	2437.2	2870777	2437.2	up	down	incorrect
MEGASOFT.NSE	Megasoft Limited	20260402	155.5	159	147.15	157.64	74750	157.64	up	down	incorrect
MENONBE.NSE	Menon Bearings Limited	20260402	106	109.4	105.19	108.6	12657	108.6	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260402	0.84	0.84	0.84	0.84	81851	0.84
MERCATOR.NSE	Mercator Limited	20260402	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260402	415.25	430.9	412.25	422.9	565170	422.9	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260402	1451.2	1479.3	1433.6	1464.2	926587	1464.2	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260402	11.26	11.8	11.13	11.15	208831	11.15	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20260402	940.75	959.9	924.15	953.15	293644	953.15	up	up	correct
MHHL.NSE	SM	20260402	37.95	39	37.95	38.45	9000	38.45	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260402	243.48	248.2	237.24	246.75	50277	246.75	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260402	285	293.8	277	292.55	978559	292.55	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20260402	505	506	490	501.4	156556	501.4	down	down	correct
MINDSPACE.NSE	RR	20260402	449.8	464.1	446.1	457.33	183920	457.33	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20260402	158.9	168	154	165.92	37085	165.92	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260402	27.5	28.4	26.15	28.14	958965	28.14	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20260402	27.6	29.85	26.2	29.06	403851	29.06	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20260402	0.92	0.92	0.82	0.87	615409	0.87	down	down	correct
MMFL.NSE	M M Forgings Limited	20260402	397	415	388.15	412.05	40317	412.05	up	up	correct
MMP.NSE	MMP Industries Limited	20260402	201.25	228.53	199.98	216.06	35344	216.06	up	up	correct
MMTC.NSE	MMTC Limited	20260402	51.87	55.76	51.87	55.36	2991171	55.36	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260402	110.7	113.8	110.02	112.5	1553	112.5	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260402	63.11	63.94	62.68	63.26	10047	63.26	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20260402	19.51	20.05	19.5	19.86	1794	19.86	up	up	correct
MOIL.NSE	MOIL Limited	20260402	289.95	294.85	285.25	293.2	546951	293.2	up	down	incorrect
MOKSH.NSE	Moksh Ornaments Limited	20260402	8.9	9.28	8.81	9.05	77873	9.05	up	down	incorrect
MOL.NSE	Meghmani Organics Limited	20260402	40.64	45.4	40.05	44.94	1244558	44.94	up	down	incorrect
MOLDTECH.NSE	Mold	20260402	110	118	108.41	116.72	34811	116.72	up	down	incorrect
MOLDTKPAC.NSE	Mold	20260402	499.9	524.4	480.55	522.75	52666	521.0091	up	down	incorrect
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260402	60.38	60.38	56.15	57.93	1242933	57.93	down	up	incorrect
MOM50.NSE	Motilal Oswal M50 ETF	20260402	236.21	236.64	231.11	235.83	22320	235.83	down	up	incorrect
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260402	238.79	240.5	235.21	239	1272827	239	up	down	incorrect
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260402	488.05	501.85	480	498.55	11865	498.55	up	down	incorrect
MORARJEE.NSE	Morarjee Textiles Limited	20260402	6.16	6.22	5.86	5.86	1046	5.86	down	up	incorrect
MOREPENLAB.NSE	Morepen Laboratories Limited	20260402	35.85	38.27	35.17	37.81	3831585	37.81	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260402	665	687.3	655.65	684	892716	684	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260402	20.25	22.8	19.41	21.66	33717	21.66	up	up	correct
MPHASIS.NSE	Mphasis Limited	20260402	2085.4	2239	2085.4	2209.9	777936	2209.9	up	up	correct
MPSLTD.NSE	MPS Limited	20260402	1602.7	1679.7	1575.1	1659.3	17515	1659.3	up	up	correct
MRF.NSE	MRF Limited	20260402	128500	128500	125600	126390	8458	126390	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260402	181.91	182.88	176	182.14	7062575	182.14	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20260402	31.78	31.99	29.19	31.38	4846228	31.38	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260402	387.9	411.2	377.45	407.35	286805	407.35	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20260402	3529.7	3617.9	3451.1	3576.3	151835	3576.3	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20260402	1.28	1.34	1.22	1.3	6937	1.3	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260402	23.32	24.71	23.02	24.53	2072279	24.53	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20260402	123.99	123.99	120.05	122.6	48563	122.6	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260402	40.2	43.49	39.51	43.11	9470	43.11	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260402	71.35	72.49	69.13	72.21	106823	72.21	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260402	115.44	116.9	113.15	116.49	19410	116.49	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260402	27	27	26.29	26.91	15840	26.91	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260402	181.73	185.8	176	184.34	28639	184.34	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260402	3150	3200.2	3145	3178.8	657545	3178.8	up	up	correct
NACLIND.NSE	NACL Industries Limited	20260402	131.59	138.15	131.59	138.15	867754	138.15	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260402	3.67	3.87	3.59	3.85	674017	3.85	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260402	23.55	23.55	21.31	22.5	1083	22.5	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260402	20.2	20.2	19.31	20.2	1576	20.2
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260402	209	217.8	201.73	215.57	7122	215.57	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260402	90.23	92.8	87.51	92.06	17345	92.06	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260402	232.65	240	221.32	232.05	10705	232.05	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260402	213.47	230	209	227.41	76616	227.41	up	up	correct
NAM.NSE	INDIA	20260402	845.55	845.55	810	829.9	1019680	829.9	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260402	984	1031	978.45	1027.55	1054328	1027.55	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20260402	137.46	145.5	134	140.77	21503	140.77	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260402	395.95	403.4	385.2	401.8	9890441	401.8	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20260402	976.85	998.9	960	993.8	1647880	993.8	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260402	5900	5929	5666.5	5891	193817	5891	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260402	78.3	84.5	77.29	82.94	255861	82.94	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260402	127.5	130.74	126.3	129.6	59772	129.6	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260402	235.01	238	228.38	234.92	2900373	234.92	down	down	correct
NBCC.NSE	NBCC (India) Limited	20260402	80.5	83.5	79.29	83.09	11834423	83.09	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260402	1680	1694.9	1608.2	1668.6	300	1668.6	down	down	correct
NCC.NSE	NCC Limited	20260402	135	142.65	134.47	141.71	1766761	141.71	up	up	correct
NCLIND.NSE	NCL Industries Limited	20260402	159.86	165.68	153.94	164.56	90232	164.56	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260402	2371.4	2438	2264.7	2377.3	214	2377.3	up	up	correct
NDL.NSE	Nandan Denim Limited	20260402	2.17	2.57	2.1	2.47	4955416	2.47	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260402	654.2	668.45	631	659.5	11276	659.5	up	up	correct
NDTV.NSE	New Delhi Television Limited	20260402	66.1	69.89	64.07	69.39	404090	69.39	up	down	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260402	11.81	12.86	11.55	12.75	101817	12.75	up	down	incorrect
NECLIFE.NSE	Nectar Lifesciences Limited	20260402	9.99	10.23	9.71	10.04	596752	10.04	up	down	incorrect
NELCAST.NSE	Nelcast Limited	20260402	119	124.19	117.1	123.14	68096	123.14	up	down	incorrect
NELCO.NSE	Nelco Limited	20260402	544	564.4	531.05	560.5	88890	560.5	up	down	incorrect
NEOGEN.NSE	Neogen Chemicals Limited	20260402	1170	1219	1134.5	1194.8	60719	1194.8	up	down	incorrect
NESCO.NSE	Nesco Limited	20260402	1041	1075	1011	1068.1	37405	1068.1	up	down	incorrect
NETF.NSE	Tata Mutual Fund	20260402	252.7	252.7	240.66	246.1	60070	246.1	down	up	incorrect
NETWORK18.NSE	Network18 Media & Investments Limited	20260402	30	30.17	28.61	29.93	5224341	29.93	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260402	12500	12500	12060	12433	21985	12433	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260402	423.05	443.7	414	440.35	1127756	440.35	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260402	4.08	4.08	3.48	3.91	33158	3.91	down	down	correct
NFL.NSE	National Fertilizers Limited	20260402	67.96	69.64	66.5	69.36	1305961	69.36	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260402	25.2	26.66	24.81	25.77	15591	25.77	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20260402	1629	1634	1589	1625	273270	1625	down	down	correct
NHPC.NSE	NHPC Limited	20260402	74.62	75.55	73.11	75.33	9127053	75.33	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20260402	121	123.7	118.27	123.23	435389	123.23	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260402	27.99	27.99	25.75	27.35	7331	27.35	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260402	256.99	259.29	251.7	259.29	21918815	259.29	up	up	correct
NIITLTD.NSE	NIIT Limited	20260402	54.5	58.39	52.83	57.94	907561	57.94	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260402	6.25	7	6.21	6.85	496781	6.85	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20260402	13.2	13.54	12.77	13.36	589702	13.36	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20260402	1168.2	1272	1132.6	1224.5	11142	1224.5	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20260402	285.65	295.4	277.1	290.65	13487	290.65	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260402	21.6	23.44	21.59	23.16	63271	23.16	up	up	correct
NITCO.NSE	NITCO Limited	20260402	84	87.4	81.97	85.42	328908	85.42	up	up	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260402	363	381.15	352.55	377.2	128410	377.2	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260402	210.02	211.95	201	204.32	1251	204.32	down	down	correct
NKIND.NSE	N.K Industries Limited	20260402	62.52	62.52	58	61.41	23	61.41	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260402	280	280	272.35	278.6	2159290	278.6	down	up	incorrect
NMDC.NSE	NMDC Limited	20260402	78	78.5	75.61	78.08	27259464	78.08	up	down	incorrect
NOCIL.NSE	NOCIL Limited	20260402	162.5	166.31	156.59	165.13	1319758	165.13	up	down	incorrect
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260402	3.02	3.28	3	3.11	35918	3.11	up	down	incorrect
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260402	85.5	94.39	85.41	93.62	3339	93.62	up	down	incorrect
NPBET.NSE	Tata Asset Management Limited	20260402	250.15	258.7	248	252.58	728	252.58	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260402	419.85	422.9	407	408.8	4198	408.8	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20260402	231.5	236.01	224.57	234.5	143515	234.5	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260402	5020	5105.2	4890	5089	2984	5089	up	up	correct
NTPC.NSE	NTPC Limited	20260402	359.95	361.3	352	359.65	16551512	359.65	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260402	763.4	802.9	749.9	793.15	26916	793.15	up	down	incorrect
NURECA.NSE	Nureca Limited	20260402	216	242	216	237.8	18665	237.8	up	down	incorrect
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260402	288	295	279.9	292.9	82178	292.9	up	down	incorrect
OAL.NSE	Oriental Aromatics Limited	20260402	248.5	248.99	240.35	245.13	9206	245.13	down	up	incorrect
OBEROIRLTY.NSE	Oberoi Realty Limited	20260402	1452	1513.2	1414	1506.9	807999	1506.9	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260402	6800	7019.5	6705	6992.5	157651	6992.5	up	up	correct
OIL.NSE	Oil India Limited	20260402	478	483	463.2	480.15	5921901	480.15	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260402	39	40	37.56	39.57	46057	39.57	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20260402	1000	1026	987	1020.1	588007	1020.1	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20260402	98.7	100.9	96.06	99.19	13756	99.19	up	up	correct
OMAXE.NSE	Omaxe Limited	20260402	68.2	74.33	67.47	73.14	133670	73.14	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20260402	82.35	86.3	81.12	85.61	67374	85.61	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260402	4.04	4.04	3.97	3.97	4069	3.97	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260402	15.64	15.65	15.1	15.31	54018	15.31	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260402	42.5	46	42.17	45.64	991663	45.64	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260402	288.5	288.8	283.5	287.2	20935809	287.2	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20260402	42.42	44.09	41.3	43.88	178594	43.88	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260402	225.5	235.8	211.05	230.44	122514	230.44	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260402	308	321.5	292	310.85	245306	310.85	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20260402	144.3	154.4	143.01	152.37	1366	152.37	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260402	511.55	526.4	498.1	523.8	120587	523.8	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260402	63.5	66.36	63.46	65.9	364448	65.9	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260402	5.2	6.2	4.88	6.2	476959	6.2	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20260402	255.25	264.95	250	260.7	5837	260.7	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20260402	128.45	132.9	126.27	132.1	230766	132.1	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20260402	157.8	159.7	155.88	158.93	94560	158.93	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260402	88	90	86.24	89.74	69675	89.74	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20260402	62	62	58.35	60.69	678	60.69	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260402	15.43	16.4	15.32	16.12	441258	16.12	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260402	3347	3399	3222.2	3372.1	14533	3372.1	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20260402	1.67	1.67	1.62	1.62	1855	1.62	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260402	39.8	41.8	37.32	41.1	106677	41.1	up	up	correct
PAGEIND.NSE	Page Industries Limited	20260402	32580	34080	32225	33945	77315	33945	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20260402	34.89	36.75	34.41	35.76	7116237	35.76	up	down	incorrect
PALASHSECU.NSE	Palash Securities Limited	20260402	82.9	84.35	82.6	83.57	969	83.57	up	down	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20260402	29	30.24	28.72	29.86	1852	29.86	up	down	incorrect
PANACEABIO.NSE	Panacea Biotec Limited	20260402	327	327	315	323.4	60123	323.4	down	up	incorrect
PANACHE.NSE	Panache Digilife Limited	20260402	285.1	298.4	285.1	298.2	3085	298.2	up	down	incorrect
PANAMAPET.NSE	Panama Petrochem Limited	20260402	256	269.98	255	267.89	27822	267.89	up	down	incorrect
PAR.NSE	Par Drugs and Chemicals Limited	20260402	82.7	83	80.2	82.47	7616	82.47	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20260402	31	32.78	30.43	32.55	1015002	32.55	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260402	191	194.5	184.49	193.5	918878	193.5	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260402	6	6	5.55	5.89	1138096	5.89	down	down	correct
PARTYCRUS.NSE	SM	20260402	85	85	85	85	1000	85
PATELENG.NSE	Patel Engineering Limited	20260402	23.7	24.62	22.7	24.39	6617899	24.39	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260402	9	9.48	9	9.41	82083	9.41	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260402	8.09	8.36	7.9	8.21	42141818	8.21	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260402	71.99	73.5	68.02	72.52	140069	72.52	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260402	13.83	15.38	13.4	14.73	30286	14.73	up	up	correct
PENIND.NSE	Pennar Industries Limited	20260402	141.45	146.8	139.34	145.63	655056	145.63	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20260402	16	16.89	15.81	16.49	301919	16.49	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20260402	4970.1	5267	4963.9	5225.9	964640	5225.9	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260402	256	256	247.09	254.69	2681295	254.69	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20260402	391.05	403.95	382.25	402.25	9147188	402.25	up	up	correct
PFIZER.NSE	Pfizer Limited	20260402	4845	4909.4	4740.1	4887.1	28263	4887.1	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20260402	332.1	339.65	325.55	331.2	3419815	331.2	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20260402	26.1	26.59	25.55	26.49	424423	26.49	up	up	correct
PGEL.NSE	PG Electroplast Limited	20260402	472	474.95	443.05	454.45	7516982	454.45	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260402	9748	9800	9444	9757	10238	9757	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20260402	4777	4806	4728	4778.6	12043	4778.6	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20260402	1446	1499.9	1403	1486.1	24084	1486.1	up	up	correct
PGINVIT.NSE	IV	20260402	91.16	92.43	90.4	92.17	1280103	92.17	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260402	1508.1	1533.3	1466.2	1525.2	440360	1525.2	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260402	1290	1297.7	1268.7	1271	889612	1271	down	down	correct
PIIND.NSE	PI Industries Limited	20260402	2800	2852	2724	2797.2	233203	2797.2	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260402	4357.1	4437.8	4228.1	4408.7	2140	4408.7	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260402	7.05	7.05	6.8	6.99	76430	6.99	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260402	21.75	21.89	20.81	21.74	8068	21.74	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260402	734.75	744.25	710.65	737.95	56262	737.95	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260402	840	878	799	804.6	169	804.6	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260402	126.7	130.5	125.09	129.52	4415	129.52	up	up	correct
PNB.NSE	Punjab National Bank	20260402	102	104.97	99.79	104.48	23212184	104.48	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260402	63.92	64.49	61.8	64.2	344964	64.2	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260402	775	787.5	754.3	784.4	1071725	784.4	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260402	18.78	19.55	17.7	19.19	10140	19.19	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20260402	169	175.39	164.15	173.99	400954	173.99	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260402	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260402	210.52	210.52	205.25	207.21	1574	207.21	down	down	correct
POKARNA.NSE	Pokarna Limited	20260402	838	875	838	870.45	41622	870.45	up	up	correct
POLYCAB.NSE	Polycab India Limited	20260402	6860	6906	6690.5	6878	387042	6878	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20260402	1275.1	1363.4	1236	1334.2	326868	1334.2	up	down	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20260402	770	800	758.75	794.1	54066	794.1	up	down	incorrect
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260402	282.8	283	274.8	280.15	16106	280.15	down	up	incorrect
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260402	379.7	395.9	366.7	393.3	1026499	393.3	up	down	incorrect
POWERGRID.NSE	Power Grid Corporation of India Limited	20260402	290.2	292	283.5	289.95	17222200	289.95	down	up	incorrect
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260402	24925	25420	24180	25325	112632	25325	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20260402	1820	1917.6	1805.4	1893.4	126848	1893.4	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20260402	187.05	192.8	182	191.18	10471	191.18	up	up	correct
PPL.NSE	Prakash Pipes Limited	20260402	176	182.89	172.5	181.12	98929	181.12	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260402	19.32	21.24	18.87	21.24	64843	21.24	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20260402	324	336.7	317.3	334.1	2676083	334.1	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20260402	117.25	124.31	116.25	122.82	562117	122.82	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260402	4.15	4.15	4.01	4.07	77346	4.07	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260402	5.53	5.8	5.49	5.8	15585	5.8	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20260402	111	120.18	110.81	119.67	422591	119.67	up	up	correct
PRECOT.NSE	Precot Limited	20260402	512.6	548.4	506	547.95	2826	547.95	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20260402	305	305.9	290.55	300.05	768759	300.05	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260402	410	430.2	401	425.7	279904	425.7	up	up	correct
PREMIER.NSE	Premier Limited	20260402	2.86	2.86	2.74	2.86	3695	2.86
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260402	61	63.9	58.22	61.84	81334	61.84	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260402	1145	1158.6	1090	1152	2135711	1152	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20260402	532	536.9	517.5	529.85	184379	529.85	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20260402	276.75	285.05	264.15	276.45	32786	276.45	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260402	221.59	225.95	210	224.88	245271	224.88	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260402	11.5	12.05	11.08	11.84	156680	11.84	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260402	2929.9	2962.8	2865.7	2941.1	75207	2941.1	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260402	124	124.7	120.25	123.68	161435	123.68	down	up	incorrect
PSB.NSE	Punjab & Sind Bank	20260402	21.73	22.43	21.24	22.36	1767940	22.36	up	down	incorrect
PSPPROJECT.NSE	PSP Projects Limited	20260402	621.9	634	602.15	628.95	31242	628.95	up	down	incorrect
PSUBNKBEES.NSE	Nippon Mutual Funds	20260402	88.97	90.9	87.41	90.6	3487161	90.6	up	down	incorrect
PTC.NSE	PTC India Limited	20260402	166.01	166.01	161.71	165.2	663487	165.2	down	up	incorrect
PTL.NSE	PTL Enterprises Limited	20260402	37.65	37.65	37	37.26	22157	37.26	down	up	incorrect
PULZ.NSE	SM	20260402	23.35	24.45	23.35	24.45	4000	24.45	up	down	incorrect
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260402	925	953.85	911.3	940.65	5066	940.65	up	down	incorrect
PURVA.NSE	Puravankara Limited	20260402	172.25	177.95	168.1	176.79	137461	176.79	up	up	correct
PVP.NSE	PVP Ventures Limited	20260402	25.04	25.04	23.91	24.52	227294	24.52	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260402	123	123.22	119.5	120.89	230899	120.89	down	up	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20260402	254.37	254.37	243.2	248.72	65012	248.72	down	up	incorrect
QUESS.NSE	Quess Corp Limited	20260402	172.78	179.9	170.1	178.9	115562	178.9	up	down	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260402	137.61	142.5	135	141.64	256656	141.64	up	down	incorrect
QUINTEGRA.NSE	Quintegra Solutions Limited	20260402	1.19	1.19	1.19	1.19	0	1.19
RADAAN.NSE	Radaan Mediaworks India Limited	20260402	2.7	2.97	2.7	2.87	31255	2.87	up	down	incorrect
RADICO.NSE	Radico Khaitan Limited	20260402	2642.5	2664.5	2587.2	2617.2	322074	2617.2	down	up	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20260402	5.19	5.45	4.8	5.36	360490	5.36	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260402	255.77	264.91	252.6	263.55	1032874	263.55	up	up	correct
RAIN.NSE	Rain Industries Limited	20260402	112	113.85	109.5	112.9	2908284	112.9	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260402	83.26	87.42	81	87.28	273884	87.28	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20260402	3.22	3.35	3.02	3.32	301017	3.32	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260402	365.9	374.4	350.05	371.35	87712	371.35	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260402	27.81	28.39	27.3	27.62	101276	27.62	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20260402	34.81	35.9	34.38	34.99	427	34.99	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20260402	7.65	7.65	7.65	7.65	0	7.65
RALLIS.NSE	Rallis India Limited	20260402	224.55	237.65	223.37	234.89	359507	234.89	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260402	30.24	30.51	29.8	30.16	56852	30.16	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260402	3.87	4.26	3.74	4.13	28313785	4.13	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260402	928.7	934.65	904.15	925.15	111008	925.15	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20260402	246.83	254.94	241.45	253.03	60176	253.03	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260402	360	368	346.55	365.05	54541	365.05	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260402	447.25	453.8	438	449.3	52718	449.3	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20260402	12.3	12.3	11.8	12.09	223631	12.09	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260402	1040.6	1050	1010.1	1017.65	5517	1017.65	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260402	2219.7	2269.8	2148	2255.2	33280	2255.2	up	up	correct
RAYMOND.NSE	Raymond Limited	20260402	348.35	353.45	333.95	351.65	366224	351.65	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20260402	297.95	302.85	292.2	301	7380124	301	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260402	112.41	115.45	110.41	114.93	2025924	114.93	up	up	correct
RCOM.NSE	Reliance Communications Limited	20260402	0.81	0.82	0.8	0.82	2077334	0.82	up	up	correct
RECLTD.NSE	REC Limited	20260402	317.55	325.95	311.25	324.8	8100516	324.8	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20260402	199.5	202	191.31	201.11	8196940	201.11	up	up	correct
REFEX.NSE	Refex Industries Limited	20260402	198	204.99	194.84	204.05	338378	204.05	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260402	41.14	41.14	38.62	41	736	41	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260402	254.89	269.75	250.44	267.45	181664	267.45	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20260402	1357	1358.2	1328	1350.5	21280051	1350.5	down	up	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20260402	210.26	225	209.2	223.88	666039	223.88	up	down	incorrect
RELINFRA.NSE	Reliance Infrastructure Limited	20260402	67.1	73.31	66.33	73.31	3001480	73.31	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20260402	88.5	92	83.65	90.71	63727	90.71	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260402	27.62	28.55	27.05	28.12	11240883	28.12	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260402	360	365	351.95	362.85	69256	362.85	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260402	68.69	76.94	66.43	76.49	19511	76.49	up	up	correct
REPRO.NSE	Repro India Limited	20260402	345	361.95	331.6	358.55	15540	358.55	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20260402	126.27	133.5	117.25	129.82	508369	129.82	up	up	correct
RGL.NSE	Renaissance Global Limited	20260402	100	104.22	97.13	103.48	996343	103.48	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260402	2.45	2.45	2.45	2.45	0	2.45
RHIM.NSE	RHI Magnesita India Limited	20260402	360.7	366.1	350.85	364	74098	364	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260402	104.99	109.5	103.2	108.75	1290077	108.75	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260402	652.8	671.6	643.4	667.6	89825	667.6	up	up	correct
RITES.NSE	RITES Limited	20260402	185.9	191.68	182.4	190.75	581297	190.75	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260402	19.69	19.69	18.67	19.42	13564	19.42	down	down	correct
RKEC.NSE	RKEC Projects Limited	20260402	29.39	31.24	28.49	30.43	27088	30.43	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260402	488	509.05	478.25	503	241122	503	up	up	correct
RML.NSE	Rane (Madras) Limited	20260402	660.6	673.4	652	669.25	12424	669.25	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260402	300.5	315	291.6	313.15	52946	313.15	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260402	113.81	118.85	113	118.2	252219	118.2	up	up	correct
ROLLT.NSE	Rollatainers Limited	20260402	1.18	1.18	1.14	1.15	94273	1.15	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20260402	39.21	41.39	38.2	40.31	2621	40.31	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20260402	404	464.45	392.55	428.1	508284	428.1	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20260402	44.88	45.9	43.24	45	31327	45	up	up	correct
ROUTE.NSE	Route Mobile Limited	20260402	441.45	462	434.8	459.2	173258	459.2	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260402	1890	1930	1840.4	1921.2	4086	1921.2	up	up	correct
RPOWER.NSE	Reliance Power Limited	20260402	21.68	22.89	21.18	22.64	64121713	22.64	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260402	62	66.44	58.26	64.63	100309	64.63	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260402	906.2	1041.5	896.35	1021.2	14748571	1021.2	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260402	24.17	24.17	23.67	24.17	69975	24.17
RSWM.NSE	RSWM Limited	20260402	131.95	131.95	123.9	129	44883	129	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20260402	252.24	267.99	246.01	265.79	416498	265.79	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260402	28.27	29.1	27.27	28.79	2767417	28.79	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260402	8.15	8.32	7.94	8.26	16887177	8.26	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260402	201	208.3	201	207.2	15174	207.2	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260402	5.4	5.94	4.95	5.94	517482	5.94	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260402	101.9	103	99.22	102.76	14549	102.76	up	up	correct
RUPA.NSE	Rupa & Company Limited	20260402	116.02	123	115.82	122.41	159602	122.41	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20260402	32.7	38.5	31.5	37.02	39128	37.02	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260402	256.02	262.23	251	260.66	6288152	260.66	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260402	324.65	324.65	311.95	324.65	785	324.65
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260402	7.72	8.52	7.72	8.52	35527	8.52	up	up	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20260402	7.52	8.04	7.3	8.04	122185	8.04	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260402	2.15	2.21	2.06	2.18	532692	2.18	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20260402	1502.3	1507.9	1476	1498.3	17905	1498.3	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260402	22.87	23.17	22.1	22.45	4317	22.45	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20260402	160	166.01	156.02	164.12	65195	164.12	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20260402	154	156.19	150.28	155.16	28426616	155.16	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20260402	515	519.15	492.2	515.3	51371	515.3	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260402	14.5	14.5	14	14.38	135180	14.38	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260402	120	124.9	117.6	123.46	294706	123.46	up	down	incorrect
SAKUMA.NSE	Sakuma Exports Limited	20260402	1.29	1.59	1.24	1.59	4188692	1.59	up	down	incorrect
SALASAR.NSE	Salasar Techno Engineering Limited	20260402	6.23	6.4	5.95	6.36	5405959	6.36	up	down	incorrect
SALONA.NSE	Salona Cotspin Limited	20260402	267.85	274.9	262.75	273	805	273	up	down	incorrect
SALSTEEL.NSE	S.A.L. Steel Limited	20260402	38.5	40.4	36.82	40.16	133935	40.16	up	down	incorrect
SALZERELEC.NSE	Salzer Electronics Limited	20260402	515	544.2	507.85	534.9	47724	534.9	up	down	incorrect
SAMBHAAV.NSE	Sambhaav Media Limited	20260402	5.74	5.74	5.28	5.68	49321	5.68	down	up	incorrect
SANCO.NSE	Sanco Industries Limited	20260402	2.16	2.38	2.16	2.18	5589	2.18	up	up	correct
SANDESH.NSE	The Sandesh Limited	20260402	859.95	899	859.95	889.65	521	889.65	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260402	459	466.6	441	461.35	56093	461.35	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20260402	415	430.25	413	425.3	7800	425.3	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20260402	49.75	50.4	48.02	49.89	674866	49.89	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260402	266.19	291.76	255.41	286.67	677751	286.67	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260402	19.51	19.51	19.51	19.51	161260	19.51
SANOFI.NSE	Sanofi India Limited	20260402	3247.9	3275.4	3175	3265	27203	3221.2723	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260402	0.23	0.23	0.23	0.23	0	0.23
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260402	515.6	526.7	502	519.2	807891	519.2	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20260402	325.35	325.35	317.5	321.5	325373	321.5	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260402	76.88	79	74.12	78.18	75057	78.18	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260402	1115	1202	1115	1186.9	27028	1186.9	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260402	265.35	278	264.9	271.65	36350	271.65	up	up	correct
SATIA.NSE	Satia Industries Limited	20260402	56.1	57.8	54.17	57.36	86265	57.36	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260402	149.8	149.8	142.15	145.6	90091	145.6	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260402	418.35	418.35	402	410.15	228325	410.15	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260402	631.1	641.95	615.5	638.2	830065	638.2	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260402	110.96	110.96	106.25	108.09	3834	108.09	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260402	327.49	337.34	323.1	335.04	13803	335.04	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20260402	254.9	260	244.18	255.48	9120	255.48	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260402	204.04	204.04	196.98	203.38	17185	203.38	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260402	1760	1778.9	1728.1	1774	1494738	1774	up	up	correct
SBIN.NSE	State Bank of India	20260402	1000	1026	977.9	1018.4	20777629	1018.4	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260402	3800	3851.2	3707	3765	89461	3734.2603	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20260402	136.38	138.59	133.95	135.93	103493	135.93	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260402	864.7	910.5	841.5	906.05	69775	906.05	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20260402	227.96	229.8	220.32	228.55	2747912	228.55	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260402	67.2	70.21	65.69	69	710986	69	up	down	incorrect
SEAMECLTD.NSE	Seamec Limited	20260402	1448	1499.9	1411.3	1495.7	93289	1495.7	up	down	incorrect
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260402	19.6	20.74	18.52	19.38	19392	19.38	down	up	incorrect
SERVOTECH.NSE	Servotech Power Systems Limited	20260402	66.75	69.39	65.01	68.88	685643	68.88	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260402	247	264.85	246.75	254.66	14080	254.66	up	up	correct
SETCO.NSE	Setco Automotive Limited	20260402	20.45	21.92	19.85	21.57	886190	21.57	up	up	correct
SETF10GILT.NSE	SBI Mutual Fund	20260402	254.51	256.94	253.71	253.86	26857	253.86	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260402	242	244.1	237.9	243.47	2600377	243.47	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260402	520.24	530.66	512	528.94	275879	528.94	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20260402	671.92	671.92	640.9	662.75	85974	662.75	down	up	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260402	0.39	0.39	0.39	0.39	3987	0.39
SEYAIND.NSE	Seya Industries Limited	20260402	10.32	10.32	10.32	10.32	201	10.32
SFL.NSE	Sheela Foam Limited	20260402	476.5	501.4	466.4	498.75	74005	498.75	up	down	incorrect
SGIL.NSE	Synergy Green Industries Limited	20260402	480	490.3	476.65	485.7	7697	485.7	up	down	incorrect
SGL.NSE	STL Global Limited	20260402	9.27	9.88	9.02	9.85	6651	9.85	up	down	incorrect
SHAHALLOYS.NSE	Shah Alloys Limited	20260402	58.57	59.71	57.42	58.11	1978	58.11	down	up	incorrect
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260402	480.15	499	475.15	495.85	630874	495.85	up	down	incorrect
SHALBY.NSE	Shalby Limited	20260402	137.45	140.99	134.21	139.4	108998	139.4	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260402	39.8	43	38.21	41.97	49740	41.97	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20260402	117.5	117.55	110.05	115.19	36746	115.19	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260402	6.04	6.71	5.51	6.37	112973	6.37	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260402	430.95	449	429.05	446.3	11872	446.3	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260402	885.9	891.2	837	887.3	283617	887.3	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260402	742	744.95	705.9	736.1	49228	736.1	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260402	124	130.68	123.06	129	1016579	129	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260402	442.16	458.2	439.6	451.21	8902	451.21	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260402	84.71	86.9	81.01	86.46	7825	86.46	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260402	370	393	364.15	388.9	836311	388.9	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260402	15.4	16.69	14.68	16.48	89157	16.48	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260402	46	47.7	44.27	47.55	7937	47.55	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260402	143.4	143.4	132.36	140.43	2959	140.43	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260402	122	122	116.5	120.82	574306	120.82	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260402	294	298	288.7	295.7	25201	295.7	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260402	30.84	31	29.1	31	9227	31	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260402	63.5	66.94	60.87	66.13	227181	66.13	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20260402	22955	23265	22675	23125	20490	23125	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260402	314.9	319.5	306.6	311.3	57491	311.3	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20260402	47	47.49	44.5	46.24	244032	46.24	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260402	0.39	0.39	0.38	0.39	113321	0.39
SHREYANIND.NSE	Shreyans Industries Limited	20260402	138.36	139.99	133	137.98	5115	137.98	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260402	3016.3	3023.9	2915	2928.4	71876	2928.4	down	down	correct
SHUBHLAXMI.NSE	SM	20260402	24.6	24.6	22.35	23.85	15000	23.85	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260402	3.89	4.05	3.88	4.05	82943	4.05	up	down	incorrect
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260402	780	795	766.6	792.65	63584	792.65	up	down	incorrect
SHYAMTEL.NSE	Shyam Telecom Limited	20260402	8.9	9.25	8.15	8.79	22936	8.79	down	up	incorrect
SIEMENS.NSE	Siemens Limited	20260402	2970	3045	2906	3045	265901	3045	up	down	incorrect
SIGIND.NSE	Signet Industries Limited	20260402	46	47.3	44.69	46.77	7893	46.77	up	down	incorrect
SIL.NSE	Standard Industries Limited	20260402	14	14	12.18	13.08	23201	13.08	down	down	correct
SILGO.NSE	Silgo Retail Limited	20260402	73.35	75.09	71.89	73.34	236041	73.34	down	down	correct
SILINV.NSE	SIL Investments Limited	20260402	396	405.8	386.4	401.75	1875	401.75	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260402	16.35	16.35	15	15.21	13392	15.21	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260402	7.1	7.41	7.1	7.22	10455	7.22	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260402	154.83	157.99	148.73	156.08	207485	156.08	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20260402	69.67	73	69.67	70.71	1104	70.71	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20260402	419	426	410.2	422.1	144800	422.1	up	down	incorrect
SIS.NSE	SIS Limited	20260402	284.05	289.1	280.05	287.85	32406	287.85	up	down	incorrect
SITINET.NSE	SITI Networks Limited	20260402	0.31	0.31	0.29	0.3	391250	0.3	down	up	incorrect
SIYSIL.NSE	Siyaram Silk Mills Limited	20260402	469	483.6	454	480.2	62277	480.2	up	down	incorrect
SJVN.NSE	SJVN Limited	20260402	66.4	67.62	64.81	67.34	4373002	67.34	up	down	incorrect
SKFINDIA.NSE	SKF India Limited	20260402	1499	1543.4	1462	1534.1	23052	1534.1	up	down	incorrect
SKIL.NSE	SKIL Infrastructure Limited	20260402	0.89	0.89	0.89	0.89	0	0.89
SKIPPER.NSE	Skipper Limited	20260402	348	354.05	337	351.5	285801	351.5	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260402	154.5	161.6	151.79	158.73	93650	158.73	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260402	118.99	118.99	112.13	115.64	3198	115.64	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260402	58	63.58	56.82	61.77	1071897	61.77	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260402	385	391.15	370.25	388.25	383777	388.25	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260402	34.9	35.2	33	34.91	204432	34.91	up	up	correct
SOBHA.NSE	Sobha Limited	20260402	1190	1190	1130	1156.8	411454	1156.8	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260402	442	479	442	476.1	72314	476.1	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20260402	12700	13165	12340	13109	198905	13109	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260402	364	393	355.05	388.2	35418	388.2	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260402	99	99.9	99	99.9	9389	99.9	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260402	94.52	102.18	93.89	101.24	8760	101.24	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260402	493	499.05	478.3	496.55	1880786	496.55	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20260402	214	234	212.55	230.81	1048562	230.81	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20260402	314.5	319	302.5	314.6	40702	314.6	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260402	36.25	36.98	35.21	36.74	18759192	36.74	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260402	212.4	221.09	210.31	216.92	135671	216.92	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20260402	729	729	701	717.15	10816	717.15	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260402	191.8	205.48	187.5	201.05	181068	201.05	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260402	118	124.75	116.12	124.06	939621	124.06	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260402	3.16	3.2	3.1	3.13	900080	3.13	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260402	90	98	87.55	97.49	73384	97.49	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20260402	27.98	30.98	27.36	30.05	190533	30.05	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260402	59.25	61.99	58.65	61.84	475232	61.84	up	up	correct
SPLIL.NSE	SPL Industries Limited	20260402	22.49	26	22.49	24.76	8898	24.76	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20260402	165	174	161.15	171.98	432758	171.98	up	up	correct
SREEL.NSE	Sreeleathers Limited	20260402	168.35	182.98	167.92	180.73	4091	180.73	up	up	correct
SRF.NSE	SRF Limited	20260402	2485	2485	2395.3	2419	715256	2419	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260402	409.9	425	402	421.3	11085	421.3	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20260402	0.45	0.45	0.45	0.45	0	0.45
SSWL.NSE	Steel Strips Wheels Limited	20260402	181.1	190	179	189.25	137850	189.25	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20260402	958.8	974.8	925	971.15	212162	971.15	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20260402	205	207.84	200.48	206.88	119982	206.88	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20260402	125.3	132	125.3	128.21	9557	128.21	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260402	103.17	104.51	101.01	103.99	36072	103.99	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20260402	74	78	73.99	77.33	11014	77.33	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20260402	7.51	7.67	7.25	7.55	1236460	7.55	up	up	correct
STEL.NSE	STEL Holdings Limited	20260402	432.05	444.9	432.05	441.75	2757	441.75	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20260402	177	209.95	175	201.33	1639153	201.33	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20260402	178.1	181.39	170.8	177.83	4123091	177.83	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260402	474.9	480.25	460	476.35	134449	476.35	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20260402	2170	2182.6	2155.5	2176.5	48114	2176.5	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260402	7.48	7.9	7.24	7.85	2357614	7.85	up	up	correct
SUBROS.NSE	Subros Limited	20260402	670	684.45	654	681.6	43363	681.6	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260402	775	775	742.55	762.2	73569	762.2	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260402	371.3	385.5	368.85	383.3	138542	383.3	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20260402	47	47.09	45.01	46.44	18908	46.44	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260402	1469	1510	1412	1488.3	6284	1488.3	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260402	1.22	1.23	1.17	1.22	327870	1.22
SUNDARMFIN.NSE	Sundaram Finance Limited	20260402	4511.3	4579	4387.1	4538	76163	4538	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260402	476.4	517	476	497.15	2090	497.15	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260402	752.9	755.1	730.1	749.9	74349	749.9	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260402	211	215.8	204.83	214.17	371137	214.17	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260402	1665	1700	1620	1693.6	3937824	1693.6	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20260402	292	307.8	283	303.95	134218	303.95	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20260402	581.9	604.45	565.2	595.35	322012	595.35	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20260402	136.5	148.7	133.02	139.58	1263	139.58	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260402	4.3	4.73	4.12	4.38	113591	4.38	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260402	410	414.35	403	411.55	47265	411.55	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260402	0.97	1.01	0.93	0.98	213380	0.98	up	up	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20260402	3601.3	3664.5	3413	3650	494260	3650	up	down	incorrect
SURANASOL.NSE	Surana Solar Limited	20260402	21.89	22.95	20.5	22.46	101320	22.46	up	down	incorrect
SURANAT&P.NSE	Surana Telecom and Power Limited	20260402	16.91	17.6	16.8	17.11	37899	17.11	up	down	incorrect
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260402	52.99	52.99	48.02	49.34	14269	49.34	down	up	incorrect
SURYAROSNI.NSE	Surya Roshni Limited	20260402	206.97	218.59	200.11	216.05	344113	216.05	up	down	incorrect
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260402	123.11	127.26	121.11	125.9	86312	125.9	up	down	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260402	25.72	28.99	25.72	27.82	55611	27.82	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20260402	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260402	143.43	162	140.3	157.96	1089578	157.96	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260402	2.48	2.51	2.31	2.45	76597	2.45	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20260402	40.5	40.98	39.77	40.78	64825364	40.78	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260402	2.58	2.58	2.25	2.39	29579	2.39	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260402	3400	3565	3352.6	3543.7	16388	3543.7	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260402	515.1	541	515.1	538.65	12239	538.65	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260402	158	167.23	155.15	165.46	2028160	165.46	up	up	correct
SYMPHONY.NSE	Symphony Limited	20260402	701.05	735.65	697.6	728.3	135519	728.3	up	up	correct
SYNGENE.NSE	Syngene International Limited	20260402	392.55	393.2	380.05	391.1	535801	391.1	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260402	175.51	178.49	171	175.33	3003	175.33	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260402	301.4	317.9	301.4	316.2	95878	316.2	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20260402	41.21	41.21	41.21	41.21	635519	41.21
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260402	240	251.39	235.1	246.66	60841	246.66	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20260402	407.25	428.3	401	422.75	614556	418.0523	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260402	24.5	24.5	23.61	23.93	13660	23.93	down	down	correct
TARC.NSE	TARC Limited	20260402	118	120.35	115	119.39	297366	119.39	up	up	correct
TARMAT.NSE	Tarmat Limited	20260402	54.8	55.52	52.9	55.47	35690	55.47	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260402	6661	6815	6560	6739	1019	6739	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20260402	600	676.45	592.5	651.9	10671294	651.9	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20260402	1361.8	1397.9	1322.5	1381	243243	1381	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260402	1020	1046.1	1007.2	1042	2586178	1042	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260402	4100	4254.2	4023.6	4221	282399	4221	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260402	569	587.2	556.15	583.6	389770	583.6	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260402	378.85	386.65	368	385	9543544	385	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20260402	192.91	194.85	187.95	193.5	27633959	193.5	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260402	1074.4	1119	1055.2	1109	42786	1109	up	down	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260402	122.99	129.97	115.32	128.41	408399	128.41	up	down	incorrect
TCI.NSE	Transport Corporation of India Limited	20260402	940.15	1080.8	905	1039.9	1015316	1039.9	up	down	incorrect
TCIEXP.NSE	TCI Express Limited	20260402	467.05	509	464.05	495.3	41545	495.3	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20260402	13.45	13.6	12.51	12.94	50110	12.94	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260402	2310	2359.8	2251.3	2319.6	5497	2319.6	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20260402	2386	2469.9	2375.7	2450.7	5378361	2450.7	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260402	850.1	878	826	863.4	705092	863.4	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260402	1150.2	1176.3	1111.6	1170.8	13579	1170.8	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20260402	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260402	1390	1447	1383.5	1441.5	2501510	1441.5	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260402	1018.55	1056.75	993.85	1049.4	186854	1049.4	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20260402	406.65	422	402	419.25	4338126	419.25	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20260402	475	495	467.9	491.5	242517	491.5	up	up	correct
TERASOFT.NSE	Tera Software Limited	20260402	311.7	328	302.9	315.55	17015	315.55	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260402	96.1	98	94.66	97.79	57541	97.79	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260402	37.78	39.5	36.22	37.72	89936	37.72	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260402	85	90.5	83.73	89.66	3394329	89.66	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260402	64.26	65	63.8	64.65	4921014	64.65	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20260402	12.27	12.27	11.45	12.06	7315	12.06	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260402	8.4	8.41	7.98	8.13	16709	8.13	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260402	3499.7	3568	3409	3543.8	51205	3543.8	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260402	94.97	96.32	93.75	96.2	1791	96.2	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20260402	73.8	80	71.2	79.22	98442	79.22	up	up	correct
THERMAX.NSE	Thermax Limited	20260402	3268.1	3337.5	3208.6	3297.2	146567	3297.2	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260402	93.5	96	90.62	95.7	732970	95.7	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260402	244	250	237.4	248.69	31461	248.69	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260402	355.1	367.65	352.9	366	126614	366	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20260402	420.5	427	413.75	425	559107	425	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260402	2213.9	2260.6	2182.4	2248.4	48980	2248.4	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260402	2539.7	2579.5	2472.8	2567.3	248869	2567.3	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260402	4.03	4.11	3.9	4.04	29780	4.04	up	up	correct
TIL.NSE	TIL Limited	20260402	171.8	180.9	169.11	176.71	103378	176.71	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260402	165.1	169.51	161.28	168.8	2985319	168.8	up	up	correct
TIMKEN.NSE	Timken India Limited	20260402	3309.9	3389	3221	3309	35857	3309	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260402	175	177.74	171.46	174.08	384206	174.08	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260402	41.9	44.1	41.05	43.69	223364	43.69	up	up	correct
TITAN.NSE	Titan Company Limited	20260402	3996	4109.1	3944.7	4097.2	1614868	4097.2	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260402	83.5	84.7	81.2	83.41	134945	83.41	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260402	127	131.4	126	130.75	39128	130.75	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260402	9.2	9.2	8.7	8.99	20681	8.99	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260402	65	67.55	63	66.5	1672	66.5	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260402	4075	4090.8	3871.1	3987.2	810162	3987.2	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20260402	1336.9	1338.5	1285	1332.2	797163	1332.2	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20260402	48.5	50	48.46	49	3297	49	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260402	65.9	67.82	64	66.71	1452	66.71	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260402	57.01	60.28	54.91	59.68	131185	59.68	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260402	7.88	7.9	7.71	7.78	5189	7.78	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260402	145	146.93	137.7	145.08	6080	145.08	up	up	correct
TRENT.NSE	Trent Limited	20260402	3435	3567.4	3400.2	3532.9	1131209	3532.9	up	up	correct
TRF.NSE	TRF Limited	20260402	228.6	238	223.03	236.7	17449	236.7	up	up	correct
TRIDENT.NSE	Trident Limited	20260402	23.07	24.36	23.01	24.01	8159377	24.01	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260402	44.85	46.4	43.5	45.89	46857	45.89	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260402	453.1	463.55	440.8	460.65	247058	460.65	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260402	389.5	394	377.05	388.05	457561	388.05	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260402	766.5	793.5	756.05	789.1	2014	789.1	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260402	437.8	446.95	431.45	443.55	136880	443.55	up	up	correct
TTL.NSE	T.T. Limited	20260402	8.75	8.8	8.24	8.78	34734	8.78	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260402	34.43	36.69	33.17	36.36	16891242	36.36	up	down	incorrect
TVSELECT.NSE	TVS Electronics Limited	20260402	375.05	375.05	364.1	368.65	67474	368.65	down	up	incorrect
TVSMOTOR.NSE	TVS Motor Company Limited	20260402	3400	3405.9	3293.8	3392	920766	3392	down	up	incorrect
TVSSRICHAK.NSE	TVS Srichakra Limited	20260402	3394.7	3550	3302.1	3474.9	4523	3474.9	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20260402	103	103	99	101.57	120842	101.57	down	down	correct
TVVISION.NSE	TV Vision Limited	20260402	5.31	5.5	5.06	5.15	12186	5.15	down	down	correct
UBL.NSE	United Breweries Limited	20260402	1565	1565	1478	1485.1	216613	1485.1	down	down	correct
UCOBANK.NSE	UCO Bank	20260402	23.2	23.98	22.83	23.9	7263834	23.9	up	down	incorrect
UFLEX.NSE	Uflex Limited	20260402	369.9	371.5	356.8	368.4	64931	368.4	down	up	incorrect
UFO.NSE	UFO Moviez India Limited	20260402	60.05	64.99	60.05	63.34	94807	63.34	up	down	incorrect
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260402	39.05	39.94	38.57	39.7	162185	39.7	up	down	incorrect
UGROCAP.NSE	UGRO Capital Limited	20260402	86.65	90.9	83.52	89.33	352435	89.33	up	down	incorrect
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260402	51.92	55.68	51	55.42	20863240	55.42	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260402	10639	10663	10365	10600	333524	10600	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260402	6.66	6.8	6.37	6.76	27274	6.76	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260402	298.6	300.65	291.3	298.3	18821	298.3	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20260402	158	158	151.1	155.18	9200	155.18	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260402	94	96.97	90	95.11	1712	95.11	up	up	correct
UNIONBANK.NSE	Union Bank of India	20260402	168.5	172.8	164.2	171.99	14715599	171.99	up	up	correct
UNITECH.NSE	Unitech Limited	20260402	3.7	4.38	3.68	4.29	30076807	4.29	up	up	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260402	512.15	518.75	505.05	513.2	3034	513.2	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20260402	61	61.77	60.7	61.41	20392	61.41	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20260402	682	682	647.15	671.05	60965	671.05	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260402	394.95	394.95	394.95	394.95	96	394.95
UPL.NSE	UPL Limited	20260402	587	594.95	573.95	593	1403119	593	up	up	correct
URJA.NSE	Urja Global Limited	20260402	8.98	9.26	8.7	9.19	1781203	9.19	up	up	correct
USHAMART.NSE	Usha Martin Limited	20260402	404	407.25	390	405.55	291215	405.55	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260402	942.2	946.1	926.5	941.15	83676	941.15	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260402	240.65	251.37	236.31	247.66	233848	247.66	up	down	incorrect
V2RETAIL.NSE	V2 Retail Limited	20260402	187.2	193.1	180	191.71	1179189	191.71	up	down	incorrect
VADILALIND.NSE	Vadilal Industries Limited	20260402	4373	4373	4222	4295.9	15622	4295.9	down	up	incorrect
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260402	181.1	189.6	177.58	189	290859	189	up	down	incorrect
VAISHALI.NSE	Vaishali Pharma Limited	20260402	5.8	6.17	5.32	5.98	361685	5.98	up	down	incorrect
VAKRANGEE.NSE	Vakrangee Limited	20260402	5.01	6.15	5.01	6.05	7529887	6.05	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20260402	227.3	238	218.66	232.35	35106	232.35	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260402	29	31.9	28.2	31.85	62842	31.85	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260402	6.64	6.95	6.56	6.89	71844	6.89	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20260402	470.05	492.85	464.3	490	106021	490	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260402	29.96	33.88	28.25	33.47	2751607	33.47	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20260402	51.52	53.4	50.01	52.42	70430	52.42	up	up	correct
VBL.NSE	Varun Beverages Limited	20260402	397.6	405	390.6	403.7	3620669	402.8111	up	down	incorrect
VEDL.NSE	Vedanta Limited	20260402	669.9	689.6	652.8	687.65	16016248	687.65	up	down	incorrect
VENKEYS.NSE	Venky's (India) Limited	20260402	1190	1233	1182.1	1223.2	24810	1223.2	up	down	incorrect
VENUSREM.NSE	Venus Remedies Limited	20260402	833.6	904.1	831.1	896.6	94779	896.6	up	down	incorrect
VERTOZ.NSE	Vertoz Advertising Limited	20260402	30.8	33.54	28.05	33.02	158365	33.02	up	down	incorrect
VESUVIUS.NSE	Vesuvius India Limited	20260402	441.3	463.05	436.15	458.5	173108	457.1668	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260402	92.55	96	90.06	95.88	16814	95.88	up	up	correct
VGUARD.NSE	V	20260402	312	325.2	309	322.7	187240	322.7	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20260402	3220	3223.8	3108.2	3206.2	552	3206.2	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260402	290	332	281	315.2	13495	315.2	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260402	879	903.75	852.6	897.05	111097	897.05	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20260402	2.95	3.14	2.88	3.02	596260	3.02	up	up	correct
VIKASECO.NSE	Vikas EcoTech Limited	20260402	1.1	1.21	1.05	1.19	3383248	1.19	up	up	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260402	1.25	1.3	1.2	1.28	6864964	1.28	up	up	correct
VIMTALABS.NSE	Vimta Labs Limited	20260402	397.2	412.2	391.8	408.95	135060	408.95	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20260402	1339.9	1339.9	1306	1309	38384	1309	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260402	1070	1098.75	1035.4	1092.05	19386	1092.05	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260402	29.52	30.21	29.32	29.51	34369	29.51	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260402	182.1	193.5	180.17	189.86	18297	189.86	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260402	16.1	20.38	16.1	20.17	938989	20.17	up	up	correct
VIPIND.NSE	VIP Industries Limited	20260402	308.25	320.8	304.9	316.55	94407	316.55	up	up	correct
VIPULLTD.NSE	Vipul Limited	20260402	10.15	10.15	10.15	10.15	20852	10.15
VISAKAIND.NSE	Visaka Industries Limited	20260402	54	57.85	53.88	57.72	79035	57.72	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20260402	29.63	30.01	28.25	29.99	9934	29.99	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20260402	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20260402	491	511.5	487.1	507.15	43352	507.15	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260402	4.55	4.75	4.36	4.68	392441	4.68	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260402	0.47	0.49	0.46	0.47	379266	0.47
VLSFINANCE.NSE	VLS Finance Limited	20260402	210.4	223.23	210.4	221.73	16100	221.73	up	up	correct
VMART.NSE	V	20260402	505	568.6	500	544.9	18304855	544.9	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260402	8880	9190	8802	9170.5	32739	9170.5	up	up	correct
VOLTAS.NSE	Voltas Limited	20260402	1239.2	1241.4	1186.8	1237	2452341	1237	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20260402	234.6	234.6	225	231.25	325066	231.25	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20260402	215.5	228.48	215.5	226	26949	226	up	up	correct
VSTIND.NSE	VST Industries Limited	20260402	209	217.14	204.18	215.95	220211	215.95	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260402	4876.8	5005	4749.1	4984	10957	4984	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20260402	528	542.9	520.5	533.3	658771	533.3	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20260402	1211.2	1250	1193	1239.6	224628	1239.6	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260402	138.51	144.6	136	143.91	462442	143.91	up	up	correct
WANBURY.NSE	Wanbury Limited	20260402	226.98	234	222	230.39	58855	230.39	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260402	824.2	836.9	796.8	823.35	2885	823.35	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260402	70.4	77.5	69.68	76.36	18418708	76.36	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20260402	68.46	74	67.76	71.27	7075	71.27	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20260402	819.9	850	805.45	846.85	465528	846.85	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20260402	431.9	441.9	427.4	438.7	37162	438.7	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260402	1221	1315	1221	1301.4	688	1301.4	up	up	correct
WENDT.NSE	Wendt (India) Limited	20260402	6050	6559	6005	6503	21969	6503	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20260402	461.35	471	445.2	459.95	66071	459.95	down	down	correct
WHEELS.NSE	Wheels India Limited	20260402	980.05	1006.45	950.3	974.35	121551	974.35	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260402	819.55	819.85	798.4	814.4	112563	814.4	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260402	22.9	24.84	22.9	24.62	17427	24.62	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20260402	767.65	788.95	747.15	764.5	37650	764.5	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260402	214	226.6	214	224.87	96313	224.87	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20260402	150.01	152	147.11	150.06	501	150.06	up	up	correct
WIPRO.NSE	Wipro Limited	20260402	190.5	195.34	188.58	194.91	16623045	194.91	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260402	1234	1277.9	1220.6	1271.5	652219	1271.5	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260402	518	532.45	509.3	529.05	36971	529.05	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20260402	67.69	73.55	67.69	72.2	120210	72.2	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260402	420.3	435	416.8	431.95	63828	431.95	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260402	52.9	55	51.75	54.66	122077	54.66	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260402	89.04	98.4	88.01	93.17	40436	93.17	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20260402	1027.2	1065.3	1002.8	1035.2	21645	1035.2	up	up	correct
YESBANK.NSE	Yes Bank Limited	20260402	17.7	17.94	17.3	17.87	98125615	17.87	up	up	correct
YUKEN.NSE	Yuken India Limited	20260402	616.1	655.3	611.05	637.75	4236	637.75	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260402	74.24	74.65	72.38	74.13	9198767	74.13	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20260402	4.6	4.74	4.46	4.7	391521	4.7	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260402	6.88	7.3	6.81	7.19	742131	7.19	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260402	187.4	187.4	187.4	187.4	101	187.4
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260402	4.88	4.88	4.56	4.7	101107	4.7	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260402	527	549.45	519.25	544	404990	544	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20260402	1314.1	1370.2	1295	1367.2	329822	1367.2	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260402	67	67	63.1	64.53	10276	64.53	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20260402	1100	1118	1060	1110.5	35466	1110.5	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260402	193.5	203.5	189.46	201.2	156279	201.2	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260402	430	449	420.3	443.05	312212	443.05	up	up	correct